日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.67678 | 1.60614 | 1.68735 | 1.60024 | +4.40% | ||
1.60614 | 1.63921 | 1.64468 | 1.59892 | -2.02% | ||
1.63921 | 1.64113 | 1.69887 | 1.59545 | -0.12% | ||
1.64113 | 1.64503 | 1.66219 | 1.62613 | -0.24% | ||
1.64503 | 1.67923 | 1.69202 | 1.64147 | -2.04% | ||
1.67923 | 1.73922 | 1.75590 | 1.66155 | -3.45% | ||
1.73922 | 1.69505 | 1.74196 | 1.67834 | +2.61% | ||
1.69505 | 1.65558 | 1.75813 | 1.63851 | +2.38% | ||
1.65558 | 1.70127 | 1.71259 | 1.65317 | -2.69% | ||
1.70127 | 1.71802 | 1.78325 | 1.69543 | -0.98% | ||
1.71802 | 1.73864 | 1.74821 | 1.69457 | -1.05% | ||
1.73625 | 1.75266 | 1.78106 | 1.73403 | -0.80% | ||
1.75030 | 1.71672 | 1.77686 | 1.67514 | +1.96% | ||
1.71672 | 1.69023 | 1.73065 | 1.64779 | +1.57% | ||
1.69023 | 1.65438 | 1.71750 | 1.57108 | +2.17% | ||
1.65438 | 1.71366 | 1.73725 | 1.59910 | -3.46% | ||
1.71366 | 1.72378 | 1.73986 | 1.67429 | -0.59% | ||
1.72378 | 1.75271 | 1.79368 | 1.71964 | -1.65% | ||
1.75271 | 1.73534 | 1.75970 | 1.68269 | +1.00% | ||
1.73534 | 1.76525 | 1.79537 | 1.73055 | -1.69% | ||
1.76525 | 1.78133 | 1.80012 | 1.73719 | -0.90% | ||
1.78133 | 1.87410 | 1.91557 | 1.76141 | -4.95% | ||
1.87410 | 1.93804 | 1.95595 | 1.86427 | -3.30% | ||
1.93804 | 1.87083 | 1.95856 | 1.85752 | +3.59% | ||
1.87083 | 1.89762 | 1.92104 | 1.83102 | -1.41% | ||
1.89762 | 1.75598 | 1.90509 | 1.74078 | +8.00% | ||
1.75711 | 1.71730 | 1.78301 | 1.58767 | +2.32% | ||
1.71730 | 1.66419 | 1.72902 | 1.63196 | +3.19% | ||
1.66419 | 1.71778 | 1.74307 | 1.60842 | -3.12% | ||
1.71778 | 1.72801 | 1.79189 | 1.67674 | -0.59% | ||
1.72801 | 1.75135 | 1.85571 | 1.65187 | -1.33% |