日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4.92084 | 4.90230 | 4.95613 | 4.87723 | +0.38% | ||
4.90230 | 5.00457 | 5.04386 | 4.85203 | -2.04% | ||
5.00457 | 5.18605 | 5.23338 | 4.80096 | -3.50% | ||
5.18605 | 5.29164 | 5.30126 | 5.09966 | -2.00% | ||
5.29164 | 5.36730 | 5.45756 | 5.24856 | -1.41% | ||
5.36730 | 4.99994 | 5.37880 | 4.93652 | +7.35% | ||
4.99994 | 5.16744 | 5.18107 | 4.98247 | -3.24% | ||
5.16744 | 5.16372 | 5.20968 | 5.10289 | +0.07% | ||
5.16372 | 4.92032 | 5.28247 | 4.88318 | +4.95% | ||
4.92032 | 4.82157 | 4.94461 | 4.79890 | +2.05% | ||
4.82157 | 4.62987 | 4.85453 | 4.61238 | +4.14% | ||
4.62987 | 4.73737 | 4.75856 | 4.60890 | -2.27% | ||
4.73737 | 4.74525 | 4.91945 | 4.61335 | -0.17% | ||
4.74525 | 4.75490 | 4.80448 | 4.69995 | -0.20% | ||
4.75490 | 4.85376 | 4.89072 | 4.74461 | -2.04% | ||
4.85376 | 5.02925 | 5.08647 | 4.80189 | -3.49% | ||
5.02925 | 4.93181 | 5.06684 | 4.87655 | +1.98% | ||
4.93181 | 4.79824 | 5.10822 | 4.75181 | +2.78% | ||
4.79824 | 4.90401 | 4.94996 | 4.78883 | -2.16% | ||
4.90401 | 4.95678 | 5.15102 | 4.87961 | -1.06% | ||
4.95678 | 5.01494 | 5.04253 | 4.88781 | -1.02% | ||
5.00803 | 5.05537 | 5.13728 | 5.00163 | -0.80% | ||
5.04857 | 4.97156 | 5.12223 | 4.83887 | +1.55% | ||
4.97156 | 4.92011 | 5.03021 | 4.80200 | +1.05% | ||
4.92011 | 4.86093 | 4.98821 | 4.61435 | +1.22% | ||
4.86093 | 4.99724 | 5.06842 | 4.67786 | -2.73% | ||
4.99724 | 5.02196 | 5.06232 | 4.87181 | -0.49% | ||
5.02196 | 5.11615 | 5.23575 | 5.01136 | -1.84% | ||
5.11615 | 5.06545 | 5.13656 | 4.91177 | +1.00% | ||
5.06545 | 5.12438 | 5.20873 | 5.02992 | -1.15% | ||
5.12438 | 5.16935 | 5.22188 | 5.03484 | -0.87% |