日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8.54286 | 8.53008 | 8.54784 | 8.43697 | +0.08% | ||
8.53600 | 8.49298 | 8.57345 | 8.43697 | +0.66% | ||
8.48033 | 8.60736 | 8.67633 | 8.38019 | -1.48% | ||
8.60736 | 8.83634 | 8.96554 | 8.26321 | -2.59% | ||
8.83634 | 8.93749 | 8.95524 | 8.65496 | -1.13% | ||
8.93749 | 9.12834 | 9.26424 | 8.87282 | -2.09% | ||
9.12834 | 8.48616 | 9.14118 | 8.36602 | +7.57% | ||
8.48616 | 8.75624 | 8.77935 | 8.44282 | -3.08% | ||
8.75624 | 8.76168 | 8.82782 | 8.64686 | +0.07% | ||
8.74995 | 8.34513 | 8.97595 | 8.27993 | +4.85% | ||
8.34513 | 8.26478 | 8.44977 | 8.16408 | +0.97% | ||
8.26478 | 7.87947 | 8.31517 | 7.84946 | +4.89% | ||
7.87947 | 8.02138 | 8.09207 | 7.83963 | -1.77% | ||
8.02138 | 8.06404 | 8.31827 | 7.83713 | -0.53% | ||
8.06404 | 8.07930 | 8.16354 | 7.99389 | -0.19% | ||
8.07930 | 8.24727 | 8.31008 | 8.06181 | -2.04% | ||
8.24727 | 8.56345 | 8.66320 | 8.17122 | -3.69% | ||
8.56345 | 8.39758 | 8.62736 | 8.28336 | +1.98% | ||
8.39758 | 8.17323 | 8.72314 | 8.09248 | +2.74% | ||
8.17323 | 8.38264 | 8.44031 | 8.16032 | -2.50% | ||
8.38264 | 8.49464 | 8.77981 | 8.32907 | -1.32% | ||
8.49464 | 8.57798 | 8.62518 | 8.36052 | -0.83% | ||
8.56616 | 8.64715 | 8.78724 | 8.55522 | -0.80% | ||
8.63552 | 8.49100 | 8.77156 | 8.26687 | +1.70% | ||
8.49100 | 8.36476 | 8.58618 | 8.16859 | +1.51% | ||
8.36476 | 8.28982 | 8.49502 | 7.84175 | +0.90% | ||
8.28982 | 8.51593 | 8.63587 | 7.99019 | -2.66% | ||
8.51593 | 8.64637 | 8.73064 | 8.38127 | -1.51% | ||
8.64637 | 8.79133 | 8.99685 | 8.62678 | -1.65% | ||
8.79133 | 8.70421 | 8.82641 | 8.44014 | +1.00% | ||
8.70421 | 8.95892 | 9.09965 | 8.68022 | -2.84% |