日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.00012159 | 0.00012371 | 0.00012408 | 0.00012150 | 95.17K | -1.71% | |
0.00012371 | 0.00012521 | 0.00012579 | 0.00012141 | 57.11K | -1.20% | |
0.00012521 | 0.00012491 | 0.00012750 | 0.00012300 | 73.34K | +0.24% | |
0.00012491 | 0.00012381 | 0.00012800 | 0.00012161 | 96.74K | +0.89% | |
0.00012381 | 0.00012855 | 0.00012855 | 0.00012372 | 41.76K | -3.69% | |
0.00012855 | 0.00012929 | 0.00013052 | 0.00012812 | 69.42K | -0.57% | |
0.00012929 | 0.00013080 | 0.00013242 | 0.00012841 | 48.23K | -1.15% | |
0.00013080 | 0.00012750 | 0.00013080 | 0.00012581 | 51.61K | +2.59% | |
0.00012750 | 0.00013202 | 0.00013230 | 0.00012720 | 46.88K | -3.42% | |
0.00013202 | 0.00013341 | 0.00013579 | 0.00013182 | 34.48K | -1.04% | |
0.00013341 | 0.00013790 | 0.00013830 | 0.00013331 | 28.90K | -3.26% | |
0.00013790 | 0.00013980 | 0.00014141 | 0.00013790 | 23.02K | -1.36% | |
0.00013980 | 0.00014212 | 0.00014339 | 0.00013971 | 14.23K | -1.63% | |
0.00014212 | 0.00014473 | 0.00014547 | 0.00014184 | 32.83K | -1.80% | |
0.00014473 | 0.00014840 | 0.00015110 | 0.00014341 | 33.82K | -2.47% | |
0.00014840 | 0.00014349 | 0.00015110 | 0.00014249 | 50.60K | +3.42% | |
0.00014349 | 0.00014570 | 0.00014738 | 0.00014250 | 49.73K | -1.52% | |
0.00014570 | 0.00014590 | 0.00014870 | 0.00014440 | 63.62K | -0.14% | |
0.00014590 | 0.00013611 | 0.00014759 | 0.00013582 | 49.80K | +7.19% | |
0.00013611 | 0.00013949 | 0.00014088 | 0.00013593 | 35.90K | -2.42% | |
0.00013949 | 0.00014622 | 0.00014779 | 0.00013892 | 41.98K | -4.60% | |
0.00014622 | 0.00014980 | 0.00015681 | 0.00014531 | 164.44K | -2.39% | |
0.00014980 | 0.00013936 | 0.00015150 | 0.00013760 | 210.96K | +7.49% | |
0.00013936 | 0.00012765 | 0.00014102 | 0.00012608 | 101.76K | +9.17% | |
0.00012765 | 0.00012992 | 0.00013030 | 0.00012734 | 41.08K | -1.75% | |
0.00012992 | 0.00013228 | 0.00013310 | 0.00012991 | 32.76K | -1.78% | |
0.00013228 | 0.00013008 | 0.00013331 | 0.00012902 | 41.02K | +1.69% | |
0.00013008 | 0.00012900 | 0.00013130 | 0.00012741 | 27.65K | +0.84% | |
0.00012900 | 0.00013069 | 0.00013199 | 0.00012840 | 57.29K | -1.29% | |
0.00013069 | 0.00013100 | 0.00013360 | 0.00012992 | 41.54K | -0.24% | |
0.00013100 | 0.00013349 | 0.00013819 | 0.00013020 | 126.32K | -1.87% |