日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,805.9 | 1,762.1 | 1,840.0 | 1,754.3 | +2.46% | ||
1,762.5 | 1,727.6 | 1,820.3 | 1,722.1 | +2.02% | ||
1,727.6 | 1,643.8 | 1,770.7 | 1,634.5 | +5.10% | ||
1,643.8 | 1,701.6 | 1,708.2 | 1,634.9 | -3.40% | ||
1,701.6 | 1,585.5 | 1,713.5 | 1,566.6 | +7.32% | ||
1,585.5 | 1,626.8 | 1,632.1 | 1,582.1 | -2.54% | ||
1,626.8 | 1,610.7 | 1,666.3 | 1,568.3 | +1.00% | ||
1,610.7 | 1,598.0 | 1,629.2 | 1,596.8 | +0.80% | ||
1,598.0 | 1,587.2 | 1,616.6 | 1,583.5 | +0.63% | ||
1,587.9 | 1,694.5 | 1,699.8 | 1,572.3 | -6.29% | ||
1,694.5 | 1,664.6 | 1,706.0 | 1,650.2 | +1.80% | ||
1,664.6 | 1,743.7 | 1,749.2 | 1,652.8 | -4.54% | ||
1,743.7 | 1,762.4 | 1,825.8 | 1,735.6 | -1.06% | ||
1,762.4 | 1,742.4 | 1,811.8 | 1,725.0 | +1.14% | ||
1,742.4 | 1,720.5 | 1,758.0 | 1,694.1 | +1.27% | ||
1,720.5 | 1,682.6 | 1,781.8 | 1,680.7 | +2.25% | ||
1,682.6 | 1,598.1 | 1,700.2 | 1,586.3 | +5.29% | ||
1,598.1 | 1,594.9 | 1,618.9 | 1,541.9 | +0.20% | ||
1,594.9 | 1,620.8 | 1,628.9 | 1,499.3 | -1.60% | ||
1,620.8 | 1,747.4 | 1,766.6 | 1,574.8 | -7.24% | ||
1,747.4 | 1,793.9 | 1,807.6 | 1,683.0 | -2.59% | ||
1,793.9 | 1,819.1 | 1,858.3 | 1,785.1 | -1.38% | ||
1,819.1 | 1,839.7 | 1,850.3 | 1,777.9 | -1.12% | ||
1,839.7 | 1,819.9 | 1,884.0 | 1,772.9 | +1.09% | ||
1,819.9 | 1,812.4 | 1,847.6 | 1,780.3 | +0.41% | ||
1,812.4 | 1,903.5 | 1,929.0 | 1,793.4 | -4.79% | ||
1,903.5 | 1,971.5 | 1,971.9 | 1,892.5 | -3.45% | ||
1,971.5 | 1,887.2 | 1,991.0 | 1,865.7 | +4.47% | ||
1,887.2 | 1,938.3 | 1,948.1 | 1,856.7 | -2.64% | ||
1,938.3 | 1,790.1 | 1,963.9 | 1,770.9 | +8.28% | ||
1,790.1 | 1,831.7 | 1,850.9 | 1,693.3 | -2.27% |