日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,306.4 | 2,340.9 | 2,427.6 | 2,228.3 | -1.47% | ||
2,340.9 | 2,417.3 | 2,420.6 | 2,307.6 | -3.16% | ||
2,417.3 | 2,427.5 | 2,481.6 | 2,393.4 | -0.42% | ||
2,427.5 | 2,273.2 | 2,427.5 | 2,234.0 | +6.79% | ||
2,273.2 | 2,228.2 | 2,326.6 | 2,218.4 | +2.00% | ||
2,228.7 | 2,187.0 | 2,301.8 | 2,177.6 | +2.02% | ||
2,184.6 | 2,084.3 | 2,239.0 | 2,073.1 | +4.81% | ||
2,084.3 | 2,181.9 | 2,188.0 | 2,073.4 | -4.47% | ||
2,181.9 | 2,022.5 | 2,196.5 | 1,996.0 | +7.88% | ||
2,022.5 | 2,070.0 | 2,077.8 | 2,014.4 | -2.30% | ||
2,070.0 | 2,051.3 | 2,118.8 | 2,001.1 | +0.91% | ||
2,051.3 | 2,035.6 | 2,075.4 | 2,029.9 | +0.77% | ||
2,035.6 | 2,022.8 | 2,059.3 | 2,017.2 | +0.63% | ||
2,022.8 | 2,152.3 | 2,164.5 | 2,002.0 | -6.02% | ||
2,152.3 | 2,125.8 | 2,169.9 | 2,098.5 | +1.25% | ||
2,125.8 | 2,233.3 | 2,240.4 | 2,110.6 | -4.81% | ||
2,233.3 | 2,240.1 | 2,338.0 | 2,212.8 | -0.31% | ||
2,240.1 | 2,222.8 | 2,294.4 | 2,194.4 | +0.78% | ||
2,222.8 | 2,193.4 | 2,241.8 | 2,160.3 | +1.32% | ||
2,193.9 | 2,145.6 | 2,272.1 | 2,143.2 | +2.25% | ||
2,145.6 | 2,041.3 | 2,172.1 | 2,017.7 | +5.11% | ||
2,041.3 | 2,026.6 | 2,065.6 | 1,963.1 | +0.73% | ||
2,026.6 | 2,068.4 | 2,078.9 | 1,907.7 | -2.02% | ||
2,068.4 | 2,217.1 | 2,243.1 | 2,006.4 | -6.71% | ||
2,217.1 | 2,244.3 | 2,266.0 | 2,135.6 | -1.21% | ||
2,244.3 | 2,273.9 | 2,323.0 | 2,232.9 | -1.30% | ||
2,273.9 | 2,299.6 | 2,313.0 | 2,222.4 | -1.12% | ||
2,299.6 | 2,285.3 | 2,351.1 | 2,231.3 | +0.63% | ||
2,285.3 | 2,290.1 | 2,320.7 | 2,234.7 | -0.21% | ||
2,290.1 | 2,414.6 | 2,443.9 | 2,266.2 | -5.15% | ||
2,414.6 | 2,497.2 | 2,498.3 | 2,400.7 | -3.31% |