日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
44,325 | 44,148 | 45,783 | 43,802 | 1.22K | +0.40% | |
44,148 | 42,716 | 45,474 | 41,867 | 1.22K | +3.35% | |
42,716 | 44,488 | 45,000 | 38,000 | 1.19K | -3.98% | |
44,488 | 41,819 | 45,000 | 41,181 | 1.16K | +6.80% | |
41,656 | 42,908 | 43,350 | 41,400 | 1.23K | -2.92% | |
42,908 | 42,272 | 43,500 | 41,700 | 1.19K | +1.50% | |
42,272 | 42,125 | 43,500 | 39,741 | 1.22K | +0.35% | |
42,125 | 42,346 | 42,900 | 41,000 | 1.18K | -0.52% | |
42,346 | 43,774 | 44,241 | 41,696 | 1.23K | -3.26% | |
43,774 | 42,906 | 46,500 | 42,000 | 1.12K | +2.02% | |
42,906 | 46,354 | 47,000 | 42,000 | 1.24K | -7.44% | |
46,354 | 46,253 | 49,000 | 45,000 | 1.24K | +0.22% | |
46,253 | 45,758 | 47,900 | 45,617 | 1.19K | +1.08% | |
45,758 | 45,710 | 46,182 | 44,000 | 1.22K | +0.10% | |
45,710 | 44,567 | 46,849 | 43,859 | 1.26K | +2.56% | |
44,567 | 43,393 | 44,889 | 42,753 | 1.17K | +2.70% | |
43,393 | 43,174 | 44,981 | 37,000 | 1.24K | +0.51% | |
43,174 | 43,709 | 45,000 | 36,840 | 1.24K | -1.22% | |
43,709 | 46,031 | 46,895 | 43,000 | 1.23K | -5.04% | |
46,031 | 47,131 | 47,525 | 43,001 | 1.20K | -2.34% | |
47,131 | 46,060 | 48,888 | 44,960 | 1.26K | +2.33% | |
46,060 | 47,951 | 48,850 | 43,000 | 1.22K | -3.94% | |
47,951 | 47,260 | 48,621 | 43,000 | 1.14K | +0.33% | |
47,792 | 47,973 | 49,909 | 42,813 | 1.22K | -0.38% | |
47,973 | 49,863 | 50,943 | 46,500 | 1.20K | -3.79% | |
49,863 | 51,076 | 51,969 | 49,001 | 1.23K | -2.38% | |
51,076 | 49,747 | 51,326 | 48,983 | 1.21K | +2.67% | |
49,747 | 50,679 | 52,000 | 47,245 | 1.21K | -1.84% | |
50,679 | 47,345 | 51,369 | 46,597 | 1.21K | +7.04% | |
47,345 | 47,479 | 48,800 | 45,340 | 1.25K | -0.28% | |
47,479 | 47,616 | 48,915 | 45,105 | 1.20K | -0.29% |