日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,388.5 | 5,190.2 | 5,391.8 | 5,097.9 | +3.82% | ||
5,190.2 | 5,094.4 | 5,318.4 | 5,070.9 | +1.88% | ||
5,094.4 | 4,993.7 | 5,261.6 | 4,977.6 | +2.02% | ||
4,993.7 | 4,766.0 | 5,135.0 | 4,749.4 | +4.78% | ||
4,766.0 | 4,937.7 | 4,957.1 | 4,739.3 | -3.48% | ||
4,937.7 | 4,637.3 | 4,972.0 | 4,573.6 | +6.48% | ||
4,637.3 | 4,741.5 | 4,760.6 | 4,623.6 | -2.20% | ||
4,741.5 | 4,694.0 | 4,849.4 | 4,570.6 | +1.01% | ||
4,694.0 | 4,656.8 | 4,747.8 | 4,643.3 | +0.80% | ||
4,656.8 | 4,625.3 | 4,711.0 | 4,614.5 | +0.63% | ||
4,627.5 | 4,931.7 | 4,956.8 | 4,577.1 | -6.17% | ||
4,931.7 | 4,891.3 | 4,978.1 | 4,806.6 | +0.82% | ||
4,891.3 | 5,123.4 | 5,141.7 | 4,852.2 | -4.53% | ||
5,123.4 | 5,110.0 | 5,351.8 | 5,055.2 | +0.26% | ||
5,110.0 | 5,074.6 | 5,244.5 | 4,987.9 | +0.70% | ||
5,074.6 | 5,007.1 | 5,116.3 | 4,930.3 | +1.35% | ||
5,007.1 | 4,896.7 | 5,185.6 | 4,891.3 | +2.25% | ||
4,896.7 | 4,663.2 | 4,954.3 | 4,626.8 | +5.01% | ||
4,663.2 | 4,636.3 | 4,719.8 | 4,495.6 | +0.58% | ||
4,636.3 | 4,781.0 | 4,803.6 | 4,390.5 | -3.03% | ||
4,781.0 | 5,088.6 | 5,145.4 | 4,629.4 | -6.04% | ||
5,088.6 | 5,143.6 | 5,178.1 | 4,913.0 | -1.07% | ||
5,143.6 | 5,222.6 | 5,334.3 | 5,119.6 | -1.49% | ||
5,221.5 | 5,280.7 | 5,311.3 | 5,103.3 | -1.12% | ||
5,280.7 | 5,208.3 | 5,389.9 | 5,082.6 | +1.39% | ||
5,208.3 | 5,216.5 | 5,289.1 | 5,093.7 | -0.16% | ||
5,216.5 | 5,464.4 | 5,531.6 | 5,163.5 | -4.54% | ||
5,464.4 | 5,689.2 | 5,689.5 | 5,431.3 | -3.95% | ||
5,689.2 | 5,497.7 | 5,748.3 | 5,408.1 | +3.28% | ||
5,508.8 | 5,628.3 | 5,656.7 | 5,391.3 | -2.12% | ||
5,628.3 | 5,198.0 | 5,702.6 | 5,142.3 | +8.28% |