日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
95,665.4 | 95,621.2 | 96,380.0 | 95,048.0 | 0.02K | +0.05% | |
95,621.2 | 95,499.9 | 95,857.4 | 95,263.3 | 0.01K | +0.13% | |
95,499.9 | 95,440.4 | 95,740.9 | 95,226.5 | 0.01K | +0.06% | |
95,440.4 | 96,700.0 | 98,281.4 | 94,280.2 | 0.04K | -1.30% | |
96,700.0 | 97,175.3 | 97,788.8 | 95,903.5 | 0.03K | -0.49% | |
97,175.3 | 96,203.1 | 98,000.0 | 95,800.0 | 0.04K | +1.01% | |
96,203.1 | 93,811.8 | 96,838.1 | 93,712.4 | 0.02K | +2.55% | |
93,811.8 | 92,475.1 | 95,688.6 | 92,074.8 | 0.02K | +1.45% | |
92,475.1 | 92,584.4 | 93,421.0 | 92,074.6 | 0.01K | -0.12% | |
92,584.4 | 92,120.4 | 92,692.8 | 92,120.4 | 0.01K | +0.50% | |
92,120.4 | 93,680.4 | 94,200.6 | 91,123.3 | 0.02K | -1.67% | |
93,680.4 | 92,855.4 | 95,000.0 | 92,200.0 | 0.02K | +0.89% | |
92,855.4 | 93,312.2 | 94,000.0 | 92,098.2 | 0.02K | -0.49% | |
93,312.2 | 94,709.0 | 94,754.7 | 91,913.5 | 0.02K | -1.47% | |
94,709.0 | 93,748.5 | 96,257.9 | 93,299.9 | 0.02K | +1.02% | |
93,748.5 | 95,175.9 | 95,231.2 | 93,543.0 | 0.01K | -1.50% | |
95,175.9 | 93,866.5 | 95,336.0 | 93,853.0 | 0.01K | +1.39% | |
93,866.5 | 93,333.0 | 94,685.1 | 91,659.5 | 0.03K | +0.57% | |
93,333.0 | 94,770.3 | 95,712.2 | 91,344.8 | 0.03K | -1.52% | |
94,770.3 | 95,402.0 | 96,400.8 | 94,355.4 | 0.01K | -0.66% | |
95,402.0 | 96,999.9 | 97,469.9 | 94,198.3 | 0.03K | -1.65% | |
96,999.9 | 90,292.1 | 97,000.0 | 90,083.0 | 0.03K | +7.43% | |
90,292.1 | 90,850.0 | 91,933.1 | 89,839.4 | 0.01K | -0.61% | |
90,850.0 | 91,261.7 | 91,608.8 | 90,698.4 | 0.01K | -0.45% | |
91,261.7 | 88,846.8 | 91,500.0 | 88,769.0 | 0.03K | +2.72% | |
88,846.8 | 90,021.3 | 90,605.4 | 87,955.4 | 0.02K | -1.30% | |
90,021.3 | 84,212.0 | 90,337.6 | 83,941.0 | 0.03K | +6.90% | |
84,212.0 | 86,126.2 | 86,340.0 | 83,540.5 | 0.01K | -2.22% | |
86,126.2 | 84,312.9 | 86,829.2 | 83,432.8 | 0.03K | +2.22% | |
84,252.9 | 83,640.8 | 84,835.5 | 83,400.0 | 0.00K | +0.73% | |
83,640.8 | 83,470.6 | 84,418.2 | 83,250.0 | 0.01K | +0.20% | |
83,470.6 | 86,308.8 | 86,828.7 | 82,572.1 | 0.03K | -3.29% |