日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
501,953 | 493,725 | 503,229 | 492,364 | +1.67% | ||
493,725 | 499,809 | 511,479 | 490,301 | -1.25% | ||
499,965 | 499,012 | 504,449 | 491,525 | +0.19% | ||
499,012 | 491,000 | 501,139 | 489,200 | +1.63% | ||
491,000 | 461,953 | 494,431 | 459,711 | +6.29% | ||
461,953 | 456,810 | 465,361 | 445,730 | +1.13% | ||
456,810 | 474,989 | 475,927 | 443,028 | -3.83% | ||
474,989 | 499,810 | 506,332 | 463,711 | -4.97% | ||
499,810 | 494,290 | 502,389 | 483,984 | +1.15% | ||
494,110 | 496,689 | 503,499 | 491,928 | -0.52% | ||
496,689 | 499,220 | 500,363 | 489,141 | -0.51% | ||
499,220 | 504,880 | 506,989 | 495,951 | -1.12% | ||
504,880 | 503,587 | 510,660 | 492,743 | +0.26% | ||
503,587 | 520,279 | 525,333 | 498,083 | -3.21% | ||
520,279 | 523,559 | 526,360 | 515,861 | -0.63% | ||
523,559 | 508,400 | 526,478 | 505,489 | +2.98% | ||
508,400 | 508,842 | 514,143 | 503,475 | -0.09% | ||
508,842 | 499,872 | 511,952 | 494,280 | +1.79% | ||
499,872 | 497,072 | 512,531 | 467,771 | +0.56% | ||
497,072 | 479,746 | 501,566 | 476,129 | +3.61% | ||
479,746 | 499,303 | 504,705 | 468,732 | -3.92% | ||
499,303 | 496,454 | 503,109 | 483,319 | +0.57% | ||
496,454 | 514,236 | 522,922 | 488,612 | -3.46% | ||
514,236 | 500,288 | 515,210 | 487,313 | +2.79% | ||
500,288 | 526,508 | 532,370 | 475,969 | -4.98% | ||
526,508 | 548,851 | 558,154 | 515,396 | -4.07% | ||
548,851 | 552,965 | 558,339 | 545,396 | -0.78% | ||
553,184 | 541,423 | 557,037 | 529,641 | +2.17% | ||
541,423 | 560,940 | 561,812 | 534,258 | -3.48% | ||
560,940 | 543,075 | 569,625 | 540,952 | +3.29% | ||
543,075 | 539,351 | 550,318 | 539,077 | +0.69% |