日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
940,038,784 | 951,012,160 | 954,440,576 | 930,921,856 | 0.09K | -1.15% | |
951,012,160 | 997,945,024 | 998,412,032 | 925,230,848 | 0.12K | -4.70% | |
997,947,008 | 1,000,000,000 | 1,000,000,000 | 970,136,000 | 0.08K | -0.21% | |
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 985,000,000 | 0.06K | 0.00% | |
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 992,499,968 | 0.08K | 0.00% | |
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 980,500,992 | 0.08K | 0.00% | |
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% | ||
1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 1,000,000,000 | 0.00% |