日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
242,361 | 243,093 | 244,613 | 242,120 | -0.30% | ||
243,093 | 227,572 | 243,925 | 226,824 | +6.82% | ||
227,572 | 233,988 | 234,581 | 226,051 | -2.74% | ||
233,988 | 228,765 | 236,056 | 226,131 | +2.28% | ||
228,765 | 226,279 | 230,078 | 225,624 | +1.14% | ||
226,187 | 226,182 | 228,764 | 225,018 | +0.01% | ||
226,167 | 234,955 | 235,986 | 224,351 | -3.74% | ||
234,955 | 227,250 | 236,521 | 226,683 | +3.39% | ||
227,250 | 230,547 | 233,516 | 226,173 | -1.43% | ||
230,547 | 235,512 | 238,971 | 230,435 | -2.11% | ||
235,512 | 237,765 | 244,764 | 233,660 | -0.95% | ||
237,765 | 237,499 | 240,034 | 233,885 | +0.13% | ||
237,447 | 233,656 | 239,409 | 232,778 | +1.63% | ||
233,635 | 220,046 | 235,268 | 218,748 | +6.18% | ||
220,046 | 219,201 | 221,917 | 213,681 | +0.39% | ||
219,201 | 226,607 | 227,245 | 211,149 | -3.27% | ||
226,607 | 239,893 | 243,084 | 221,710 | -5.54% | ||
239,893 | 240,588 | 241,337 | 232,969 | -0.29% | ||
240,588 | 241,982 | 245,299 | 239,420 | -0.58% | ||
241,982 | 243,215 | 243,772 | 238,304 | -0.51% | ||
243,215 | 245,381 | 246,530 | 241,721 | -0.88% | ||
245,381 | 243,088 | 248,185 | 239,629 | +0.94% | ||
243,088 | 250,139 | 252,787 | 240,561 | -2.82% | ||
250,139 | 252,042 | 253,520 | 248,430 | -0.75% | ||
252,042 | 243,900 | 253,377 | 242,472 | +3.34% | ||
243,900 | 244,344 | 246,889 | 241,767 | -0.18% | ||
244,344 | 240,029 | 245,837 | 237,351 | +1.79% | ||
240,037 | 240,780 | 247,439 | 227,247 | -0.31% | ||
240,780 | 232,233 | 243,028 | 230,323 | +3.68% | ||
232,233 | 239,784 | 242,121 | 227,140 | -3.15% | ||
239,784 | 237,804 | 241,358 | 231,884 | +0.83% |