日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,114,150 | 1,098,500 | 1,115,160 | 1,096,010 | 0.03K | +1.42% | |
1,098,500 | 1,111,080 | 1,121,810 | 1,094,000 | 0.04K | -1.13% | |
1,111,080 | 1,113,290 | 1,119,000 | 1,108,440 | 0.03K | -0.20% | |
1,113,280 | 1,087,000 | 1,119,000 | 1,086,450 | 0.05K | +2.42% | |
1,086,950 | 1,103,080 | 1,112,350 | 1,074,890 | 0.05K | -1.47% | |
1,103,150 | 1,036,630 | 1,110,000 | 1,034,240 | 0.08K | +6.42% | |
1,036,630 | 1,057,720 | 1,061,950 | 1,028,420 | 0.03K | -1.94% | |
1,057,100 | 1,029,490 | 1,066,740 | 1,018,000 | 0.03K | +2.68% | |
1,029,490 | 1,019,610 | 1,035,820 | 1,017,430 | 0.03K | +0.97% | |
1,019,610 | 1,020,880 | 1,030,000 | 1,015,300 | 0.04K | -0.12% | |
1,020,880 | 1,056,680 | 1,062,990 | 1,010,150 | 0.07K | -3.39% | |
1,056,680 | 1,033,990 | 1,063,700 | 1,027,470 | 0.05K | +2.19% | |
1,033,990 | 1,052,500 | 1,065,000 | 1,028,990 | 0.04K | -1.76% | |
1,052,550 | 1,065,460 | 1,084,380 | 1,052,080 | 0.05K | -1.32% | |
1,066,580 | 1,084,820 | 1,107,290 | 1,058,810 | 0.05K | -1.68% | |
1,084,820 | 1,083,450 | 1,092,990 | 1,065,000 | 0.03K | +0.29% | |
1,081,690 | 1,067,200 | 1,092,800 | 1,061,000 | 0.04K | +1.36% | |
1,067,200 | 1,001,670 | 1,073,870 | 995,800 | 0.09K | +6.46% | |
1,002,480 | 987,520 | 1,010,000 | 965,270 | 0.07K | +1.51% | |
987,520 | 1,042,350 | 1,050,000 | 957,720 | 0.16K | -5.26% | |
1,042,350 | 1,087,540 | 1,100,000 | 1,006,700 | 0.12K | -4.09% | |
1,086,780 | 1,079,430 | 1,092,690 | 1,055,210 | 0.05K | +0.52% | |
1,081,140 | 1,088,020 | 1,099,000 | 1,075,240 | 0.03K | -0.49% | |
1,086,510 | 1,092,490 | 1,095,210 | 1,070,200 | 0.04K | -0.55% | |
1,092,490 | 1,107,980 | 1,112,310 | 1,067,500 | 0.05K | -1.40% | |
1,107,980 | 1,096,570 | 1,120,000 | 1,080,000 | 0.05K | +1.04% | |
1,096,570 | 1,125,820 | 1,136,010 | 1,086,610 | 0.03K | -2.60% | |
1,125,820 | 1,144,380 | 1,149,340 | 1,116,470 | 0.05K | -1.62% | |
1,144,330 | 1,110,200 | 1,151,280 | 1,100,100 | 0.04K | +3.65% | |
1,104,030 | 1,109,500 | 1,121,980 | 1,100,040 | 0.02K | -0.49% | |
1,109,480 | 1,094,150 | 1,120,000 | 1,085,900 | 0.04K | +1.40% |