日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,303,795 | 6,293,707 | 6,330,000 | 6,250,000 | 0.00K | +0.16% | |
6,293,707 | 6,258,077 | 6,330,000 | 6,040,010 | 0.00K | +0.57% | |
6,258,077 | 6,310,771 | 6,340,000 | 6,200,000 | 0.00K | -0.83% | |
6,310,771 | 6,022,581 | 6,320,000 | 5,950,011 | 0.00K | +4.79% | |
6,022,581 | 6,073,942 | 6,100,000 | 6,000,000 | 0.00K | -0.85% | |
6,073,942 | 5,984,540 | 6,100,000 | 5,900,000 | 0.00K | +1.49% | |
5,984,540 | 5,985,290 | 6,000,000 | 5,900,011 | 0.00K | -0.01% | |
5,985,290 | 5,946,000 | 6,040,000 | 5,900,000 | 0.00K | +0.66% | |
5,946,000 | 6,142,677 | 6,182,963 | 5,946,000 | 0.00K | -3.20% | |
6,142,677 | 6,034,370 | 6,143,186 | 6,000,000 | 0.00K | +1.79% | |
6,034,370 | 6,138,765 | 6,156,344 | 6,010,111 | 0.00K | -1.70% | |
6,138,765 | 6,195,430 | 6,261,148 | 6,108,002 | 0.00K | -0.91% | |
6,195,430 | 6,236,438 | 6,350,000 | 6,000,000 | 0.00K | -0.66% | |
6,236,438 | 6,251,887 | 6,280,001 | 6,161,511 | 0.00K | -0.25% | |
6,251,887 | 6,158,937 | 6,255,733 | 6,078,777 | 0.00K | +1.51% | |
6,158,937 | 5,944,423 | 6,184,999 | 5,793,884 | 0.00K | +3.94% | |
5,925,466 | 5,823,141 | 5,998,698 | 5,700,000 | 0.00K | +2.05% | |
5,806,303 | 6,063,350 | 6,100,000 | 5,704,641 | 0.00K | -4.24% | |
6,063,350 | 6,260,719 | 6,308,000 | 6,050,000 | 0.00K | -3.15% | |
6,260,719 | 6,255,316 | 6,274,845 | 6,151,198 | 0.00K | +0.09% | |
6,255,316 | 6,181,158 | 6,300,000 | 6,144,000 | 0.00K | +1.29% | |
6,175,455 | 6,319,982 | 6,319,982 | 6,129,358 | 0.00K | -2.29% | |
6,319,982 | 6,326,417 | 6,349,998 | 6,220,999 | 0.00K | -0.10% | |
6,326,417 | 6,300,013 | 6,384,000 | 6,150,000 | 0.00K | +0.42% | |
6,300,013 | 6,470,402 | 6,500,000 | 6,300,013 | 0.00K | -2.63% | |
6,470,402 | 6,467,240 | 6,500,000 | 6,352,991 | 0.00K | +0.05% | |
6,467,240 | 6,320,478 | 6,485,424 | 6,250,011 | 0.00K | +2.32% | |
6,320,478 | 6,333,021 | 6,395,659 | 6,137,659 | 0.00K | -0.20% | |
6,333,021 | 6,328,326 | 6,402,554 | 6,300,000 | 0.00K | +0.07% | |
6,328,326 | 6,227,344 | 6,431,000 | 6,030,000 | 0.00K | +1.62% | |
6,227,344 | 6,116,133 | 6,267,000 | 6,000,001 | 0.00K | +1.82% |