日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,421,905 | 2,422,144 | 2,442,775 | 2,413,101 | 0.11K | -0.01% | |
2,422,144 | 2,361,857 | 2,434,130 | 2,361,128 | 0.09K | +2.58% | |
2,361,126 | 2,392,283 | 2,410,282 | 2,335,389 | 0.13K | -1.31% | |
2,392,482 | 2,262,694 | 2,396,139 | 2,250,102 | 0.13K | +5.74% | |
2,262,696 | 2,312,912 | 2,318,000 | 2,240,000 | 0.05K | -2.13% | |
2,312,001 | 2,268,000 | 2,326,900 | 2,237,670 | 0.07K | +1.94% | |
2,268,000 | 2,247,404 | 2,273,174 | 2,232,000 | 0.03K | +0.92% | |
2,247,403 | 2,242,009 | 2,266,035 | 2,229,680 | 0.03K | +0.11% | |
2,244,927 | 2,319,608 | 2,327,564 | 2,225,555 | 0.07K | -3.22% | |
2,319,608 | 2,266,545 | 2,332,001 | 2,239,695 | 0.07K | +2.34% | |
2,266,547 | 2,309,541 | 2,328,682 | 2,252,000 | 0.09K | -1.71% | |
2,305,950 | 2,320,377 | 2,369,634 | 2,305,950 | 0.07K | -0.62% | |
2,320,377 | 2,346,330 | 2,396,589 | 2,305,774 | 0.13K | -1.11% | |
2,346,375 | 2,339,751 | 2,365,772 | 2,301,862 | 0.06K | +0.28% | |
2,339,751 | 2,306,950 | 2,365,000 | 2,295,249 | 0.09K | +1.42% | |
2,306,950 | 2,179,628 | 2,319,857 | 2,168,687 | 0.14K | +5.84% | |
2,179,629 | 2,160,857 | 2,195,555 | 2,107,276 | 0.09K | +0.87% | |
2,160,882 | 2,265,787 | 2,273,000 | 2,086,079 | 0.43K | -4.76% | |
2,268,862 | 2,363,905 | 2,398,613 | 2,210,000 | 0.17K | -3.98% | |
2,363,000 | 2,346,610 | 2,375,470 | 2,292,468 | 0.11K | +0.66% | |
2,347,574 | 2,348,710 | 2,378,000 | 2,335,000 | 0.04K | -0.05% | |
2,348,710 | 2,363,999 | 2,367,331 | 2,321,000 | 0.08K | -0.65% | |
2,363,999 | 2,398,154 | 2,401,285 | 2,350,000 | 0.06K | -1.42% | |
2,398,155 | 2,395,368 | 2,420,000 | 2,330,000 | 0.11K | +0.12% | |
2,395,369 | 2,456,044 | 2,477,450 | 2,366,275 | 0.11K | -2.47% | |
2,456,044 | 2,479,000 | 2,489,999 | 2,442,000 | 0.08K | -0.93% | |
2,479,000 | 2,405,501 | 2,490,000 | 2,388,500 | 0.10K | +3.06% | |
2,405,501 | 2,398,000 | 2,430,035 | 2,384,000 | 0.08K | +0.33% | |
2,397,573 | 2,356,799 | 2,414,400 | 2,332,173 | 0.11K | +1.73% | |
2,356,799 | 2,344,001 | 2,418,005 | 2,202,602 | 0.26K | +0.55% | |
2,344,001 | 2,255,925 | 2,372,885 | 2,240,099 | 0.18K | +3.90% |