日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,992,875 | 1,975,206 | 2,007,914 | 1,974,154 | 0.37K | +0.89% | |
1,975,206 | 1,974,520 | 2,005,326 | 1,964,421 | 0.37K | +0.03% | |
1,974,520 | 2,031,131 | 2,045,201 | 1,950,699 | 0.47K | -2.79% | |
2,031,131 | 1,983,167 | 2,059,943 | 1,960,423 | 0.47K | +2.42% | |
1,983,167 | 2,020,506 | 2,043,509 | 1,974,032 | 0.45K | -1.85% | |
2,020,506 | 2,053,711 | 2,085,019 | 2,019,528 | 0.43K | -1.63% | |
2,053,923 | 2,074,863 | 2,118,805 | 2,033,292 | 0.51K | -1.01% | |
2,074,863 | 2,072,572 | 2,096,561 | 2,040,517 | 0.42K | +0.13% | |
2,072,216 | 2,039,552 | 2,082,426 | 2,015,969 | 0.43K | +1.61% | |
2,039,368 | 1,919,730 | 2,053,150 | 1,905,722 | 0.53K | +6.38% | |
1,917,050 | 1,909,457 | 1,936,133 | 1,862,308 | 0.52K | +0.40% | |
1,909,457 | 1,990,034 | 1,993,103 | 1,851,155 | 0.66K | -4.05% | |
1,990,034 | 2,068,772 | 2,095,827 | 1,938,958 | 0.52K | -3.81% | |
2,068,773 | 2,062,692 | 2,084,821 | 2,004,282 | 0.44K | +0.29% | |
2,062,692 | 2,071,438 | 2,100,131 | 2,050,540 | 0.37K | -0.42% | |
2,071,357 | 2,088,299 | 2,098,964 | 2,047,760 | 0.40K | -0.81% | |
2,088,299 | 2,114,313 | 2,120,092 | 2,070,195 | 0.44K | -1.23% | |
2,114,313 | 2,098,965 | 2,135,328 | 2,055,291 | 0.43K | +0.73% | |
2,098,965 | 2,167,467 | 2,187,717 | 2,068,214 | 0.49K | -3.16% | |
2,167,467 | 2,189,407 | 2,191,737 | 2,150,394 | 0.40K | -1.00% | |
2,189,407 | 2,130,334 | 2,196,625 | 2,112,387 | 0.48K | +2.77% | |
2,130,334 | 2,139,741 | 2,156,925 | 2,104,437 | 0.42K | -0.45% | |
2,139,964 | 2,113,828 | 2,157,443 | 2,087,319 | 0.46K | +1.24% | |
2,113,828 | 2,078,174 | 2,165,989 | 1,954,159 | 0.62K | +1.72% | |
2,078,174 | 2,020,313 | 2,096,671 | 1,993,395 | 0.55K | +2.85% | |
2,020,559 | 2,100,156 | 2,118,419 | 1,975,431 | 0.62K | -3.78% | |
2,100,018 | 2,097,688 | 2,117,554 | 2,039,009 | 0.62K | +0.10% | |
2,097,876 | 2,257,603 | 2,275,497 | 2,074,725 | 0.84K | -7.08% | |
2,257,603 | 2,201,088 | 2,260,119 | 2,139,679 | 0.94K | +2.63% | |
2,199,743 | 2,270,639 | 2,307,015 | 2,088,011 | 0.86K | -3.06% | |
2,269,072 | 2,321,758 | 2,356,806 | 2,207,240 | 0.74K | -2.27% |