日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,869.58 | 2,880.93 | 2,943.09 | 2,825.73 | -0.39% | ||
2,880.93 | 2,820.80 | 2,936.76 | 2,799.73 | +2.13% | ||
2,820.80 | 2,861.60 | 2,880.12 | 2,816.35 | -1.43% | ||
2,861.60 | 2,835.26 | 2,861.61 | 2,794.31 | +0.93% | ||
2,835.26 | 2,836.31 | 2,897.15 | 2,833.65 | -0.04% | ||
2,836.31 | 2,862.82 | 2,919.24 | 2,835.86 | -0.93% | ||
2,862.82 | 2,978.61 | 2,978.61 | 2,862.46 | -3.89% | ||
2,978.61 | 3,008.80 | 3,161.95 | 2,972.95 | -1.00% | ||
3,008.80 | 3,016.15 | 3,114.53 | 2,998.86 | -0.24% | ||
3,016.15 | 3,150.38 | 3,150.90 | 3,016.01 | -4.26% | ||
3,150.38 | 3,133.26 | 3,188.47 | 3,080.44 | +0.55% | ||
3,133.26 | 3,217.78 | 3,417.21 | 3,132.24 | -2.63% | ||
3,217.78 | 3,636.38 | 3,715.29 | 3,210.91 | -11.51% | ||
3,636.38 | 3,090.52 | 3,637.80 | 3,003.01 | +17.66% | ||
3,090.52 | 3,156.00 | 3,240.20 | 3,032.47 | -2.07% | ||
3,156.00 | 3,311.42 | 3,339.15 | 3,075.23 | -4.69% | ||
3,311.42 | 3,262.00 | 3,498.16 | 3,239.98 | +1.52% | ||
3,262.00 | 3,040.05 | 3,267.96 | 3,020.89 | +7.30% | ||
3,040.05 | 3,069.02 | 3,248.39 | 3,040.05 | -0.94% | ||
3,069.02 | 3,084.49 | 3,183.24 | 2,996.80 | -0.50% | ||
3,084.49 | 2,861.06 | 3,210.86 | 2,852.17 | +7.81% | ||
2,861.06 | 2,946.43 | 2,984.01 | 2,833.84 | -2.90% | ||
2,946.43 | 2,821.45 | 2,991.48 | 2,781.89 | +4.43% | ||
2,821.45 | 2,907.28 | 2,909.22 | 2,782.14 | -2.95% | ||
2,907.28 | 2,945.97 | 2,945.97 | 2,684.94 | -1.31% | ||
2,945.97 | 3,737.59 | 3,737.59 | 2,900.37 | -21.18% | ||
3,737.59 | 2,998.28 | 3,922.04 | 2,626.60 | +24.66% | ||
2,998.28 | 3,091.52 | 3,093.55 | 2,998.28 | -3.02% | ||
3,091.52 | 2,991.29 | 3,339.62 | 2,943.93 | +3.35% | ||
2,991.29 | 3,029.33 | 3,065.88 | 2,969.11 | -1.26% | ||
3,029.33 | 3,139.31 | 3,143.47 | 2,979.77 | -3.50% | ||
3,139.31 | 3,182.05 | 3,198.61 | 3,083.64 | -1.34% |