日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.00000336 | 0.00000349 | 0.00000350 | 0.00000336 | 87.15M | -3.72% | |
0.00000349 | 0.00000356 | 0.00000357 | 0.00000336 | 87.57M | -0.29% | |
0.00000350 | 0.00000347 | 0.00000363 | 0.00000341 | 183.03M | -2.78% | |
0.00000360 | 0.00000345 | 0.00000368 | 0.00000334 | 192.30M | +6.82% | |
0.00000337 | 0.00000338 | 0.00000347 | 0.00000327 | 187.27M | -0.30% | |
0.00000338 | 0.00000344 | 0.00000352 | 0.00000325 | 222.84M | -1.74% | |
0.00000344 | 0.00000309 | 0.00000354 | 0.00000293 | 236.24M | +11.69% | |
0.00000308 | 0.00000339 | 0.00000348 | 0.00000297 | 160.68M | -9.14% | |
0.00000339 | 0.00000311 | 0.00000355 | 0.00000310 | 121.34M | +6.27% | |
0.00000319 | 0.00000320 | 0.00000335 | 0.00000307 | 328.47M | +2.24% | |
0.00000312 | 0.00000324 | 0.00000340 | 0.00000299 | 448.64M | -1.27% | |
0.00000316 | 0.00000325 | 0.00000342 | 0.00000312 | 292.00M | -0.94% | |
0.00000319 | 0.00000330 | 0.00000363 | 0.00000315 | 322.56M | -3.63% | |
0.00000331 | 0.00000381 | 0.00000403 | 0.00000328 | 274.40M | -13.12% | |
0.00000381 | 0.00000346 | 0.00000403 | 0.00000344 | 93.90M | +10.12% | |
0.00000346 | 0.00000372 | 0.00000373 | 0.00000334 | 89.83M | -5.21% | |
0.00000365 | 0.00000391 | 0.00000394 | 0.00000362 | 140.88M | -6.65% | |
0.00000391 | 0.00000369 | 0.00000416 | 0.00000361 | 139.85M | +7.71% | |
0.00000363 | 0.00000381 | 0.00000391 | 0.00000362 | 206.12M | -6.68% | |
0.00000389 | 0.00000393 | 0.00000419 | 0.00000374 | 176.18M | -4.89% | |
0.00000409 | 0.00000382 | 0.00000430 | 0.00000370 | 187.81M | +3.54% | |
0.00000395 | 0.00000364 | 0.00000437 | 0.00000359 | 65.43M | +8.52% | |
0.00000364 | 0.00000378 | 0.00000382 | 0.00000359 | 102.03M | -3.70% | |
0.00000378 | 0.00000370 | 0.00000427 | 0.00000353 | 183.21M | +2.16% | |
0.00000370 | 0.00000360 | 0.00000375 | 0.00000350 | 168.36M | +2.78% | |
0.00000360 | 0.00000343 | 0.00000376 | 0.00000341 | 218.64M | +4.96% | |
0.00000343 | 0.00000353 | 0.00000370 | 0.00000337 | 192.25M | -2.83% | |
0.00000353 | 0.00000347 | 0.00000365 | 0.00000338 | 191.85M | +1.73% | |
0.00000347 | 0.00000363 | 0.00000369 | 0.00000342 | 131.59M | -1.70% | |
0.00000353 | 0.00000367 | 0.00000373 | 0.00000350 | 132.01M | -3.81% | |
0.00000367 | 0.00000362 | 0.00000375 | 0.00000346 | 235.08M | +4.26% | |
0.00000352 | 0.00000346 | 0.00000369 | 0.00000341 | 275.56M | +1.73% |