日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
854.72 | 865.28 | 865.28 | 851.09 | 1.03K | -1.22% | |
865.28 | 882.63 | 893.96 | 848.38 | 0.99K | -1.97% | |
882.63 | 866.98 | 896.83 | 847.95 | 1.16K | +1.81% | |
866.98 | 916.22 | 919.59 | 864.18 | 1.16K | -5.37% | |
916.22 | 978.57 | 982.50 | 850.90 | 3.20K | -6.37% | |
978.57 | 973.53 | 982.67 | 955.84 | 0.81K | +0.52% | |
973.53 | 974.00 | 994.99 | 960.00 | 1.15K | -0.05% | |
974.00 | 950.08 | 974.00 | 945.75 | 0.59K | +2.52% | |
950.08 | 947.64 | 967.03 | 944.12 | 1.55K | +0.26% | |
947.64 | 965.12 | 972.39 | 947.64 | 0.76K | -1.81% | |
965.12 | 968.12 | 981.30 | 965.00 | 0.72K | -0.31% | |
968.12 | 964.26 | 978.03 | 955.83 | 0.96K | +0.40% | |
964.26 | 964.16 | 975.99 | 940.17 | 1.99K | +0.01% | |
964.16 | 970.68 | 979.44 | 962.48 | 1.93K | -0.67% | |
970.68 | 978.24 | 987.73 | 962.63 | 1.45K | -0.77% | |
978.24 | 965.84 | 993.00 | 956.00 | 1.90K | +1.28% | |
965.84 | 983.11 | 983.11 | 956.51 | 1.50K | -1.76% | |
983.11 | 987.84 | 997.34 | 969.29 | 2.46K | -0.48% | |
987.84 | 972.74 | 1,050.00 | 950.00 | 14.15K | +1.55% | |
972.74 | 986.25 | 996.84 | 930.00 | 2.08K | -1.37% | |
986.25 | 994.39 | 1,000.00 | 965.76 | 2.00K | -0.82% | |
994.39 | 978.04 | 1,002.00 | 950.00 | 2.31K | +1.67% | |
978.04 | 933.97 | 992.08 | 923.64 | 1.12K | +4.52% | |
935.74 | 960.00 | 966.50 | 934.15 | 0.69K | -2.53% | |
960.00 | 963.41 | 968.00 | 941.85 | 0.40K | -0.35% | |
963.41 | 950.91 | 967.23 | 934.33 | 2.01K | +1.31% | |
950.91 | 935.04 | 955.27 | 925.77 | 2.85K | +1.70% | |
935.04 | 885.49 | 939.00 | 885.49 | 1.75K | +5.60% | |
885.49 | 907.00 | 909.06 | 873.86 | 1.19K | -2.37% | |
907.00 | 901.33 | 929.68 | 878.57 | 1.96K | +0.63% | |
901.33 | 930.42 | 942.43 | 900.01 | 1.19K | -3.13% | |
930.42 | 949.11 | 953.54 | 930.42 | 1.06K | -1.97% |