日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
767,753 | 769,534 | 773,225 | 764,953 | -0.23% | ||
769,534 | 762,602 | 771,825 | 755,790 | +0.91% | ||
762,602 | 759,038 | 771,003 | 742,235 | +0.47% | ||
759,038 | 764,698 | 774,752 | 757,765 | -0.74% | ||
764,698 | 783,024 | 784,896 | 760,499 | -2.34% | ||
783,024 | 759,170 | 787,351 | 757,830 | +3.14% | ||
759,170 | 778,400 | 779,801 | 755,604 | -2.47% | ||
778,400 | 779,165 | 788,080 | 767,703 | -0.10% | ||
779,165 | 774,198 | 827,942 | 750,127 | +0.64% | ||
774,198 | 782,659 | 791,263 | 739,302 | -1.08% | ||
782,659 | 792,844 | 794,627 | 772,473 | -1.28% | ||
792,844 | 790,023 | 798,549 | 779,206 | +0.36% | ||
790,023 | 735,429 | 794,477 | 725,757 | +7.42% | ||
735,429 | 757,826 | 760,881 | 733,902 | -2.96% | ||
757,826 | 759,863 | 764,189 | 745,610 | -0.27% | ||
759,863 | 748,792 | 763,935 | 741,283 | +1.48% | ||
748,792 | 738,738 | 750,318 | 729,077 | +1.36% | ||
738,738 | 697,683 | 742,046 | 696,410 | +5.88% | ||
697,683 | 716,086 | 719,903 | 695,137 | -2.57% | ||
716,086 | 708,195 | 724,994 | 687,580 | +1.11% | ||
708,195 | 727,030 | 730,339 | 705,396 | -2.59% | ||
727,030 | 742,555 | 746,882 | 727,030 | -2.09% | ||
742,555 | 763,359 | 771,825 | 732,629 | -2.73% | ||
763,359 | 748,601 | 768,321 | 732,824 | +1.97% | ||
748,601 | 726,938 | 754,705 | 717,828 | +2.98% | ||
726,938 | 737,944 | 746,127 | 725,413 | -1.49% | ||
737,944 | 742,694 | 762,443 | 730,711 | -0.64% | ||
742,694 | 742,948 | 751,334 | 729,479 | -0.03% | ||
742,948 | 755,909 | 760,229 | 742,186 | -1.71% | ||
755,909 | 739,456 | 765,820 | 732,274 | +2.22% | ||
739,456 | 724,911 | 748,603 | 706,665 | +2.01% | ||
724,911 | 711,227 | 727,192 | 670,806 | +1.92% |