日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,106.7 | 1,117.0 | 1,123.2 | 1,098.4 | 2.28M | -0.92% | |
1,117.0 | 1,141.2 | 1,165.0 | 1,103.0 | 5.47M | -2.27% | |
1,143.0 | 1,118.0 | 1,148.9 | 1,105.7 | 4.57M | +2.24% | |
1,118.0 | 1,116.9 | 1,144.0 | 1,093.5 | 6.67M | +0.10% | |
1,116.9 | 1,148.9 | 1,154.0 | 1,112.9 | 5.08M | -2.71% | |
1,148.0 | 1,157.9 | 1,187.3 | 1,147.3 | 6.15M | -0.86% | |
1,157.9 | 1,155.0 | 1,167.0 | 1,135.6 | 3.59M | +0.25% | |
1,155.0 | 1,175.0 | 1,183.0 | 1,151.8 | 6.58M | -1.71% | |
1,175.0 | 1,147.0 | 1,187.0 | 1,134.5 | 7.84M | +2.44% | |
1,147.0 | 1,116.0 | 1,173.0 | 1,078.0 | 7.69M | +2.78% | |
1,116.0 | 1,089.0 | 1,122.9 | 1,007.2 | 15.95M | +2.39% | |
1,090.0 | 1,152.9 | 1,195.0 | 1,065.0 | 28.13M | -5.46% | |
1,152.9 | 1,131.0 | 1,156.0 | 1,103.5 | 9.82M | +1.77% | |
1,132.9 | 1,161.9 | 1,190.0 | 1,124.1 | 8.47M | -2.50% | |
1,161.9 | 1,196.0 | 1,205.6 | 1,160.0 | 8.51M | -3.01% | |
1,197.9 | 1,211.0 | 1,220.0 | 1,149.2 | 25.43M | -1.24% | |
1,213.0 | 1,200.8 | 1,396.3 | 1,191.0 | 138.16M | +1.01% | |
1,200.8 | 1,211.0 | 1,263.8 | 1,182.2 | 12.40M | -0.76% | |
1,210.0 | 1,232.1 | 1,245.5 | 1,204.1 | 6.26M | -1.79% | |
1,232.0 | 1,186.0 | 1,254.9 | 1,182.7 | 7.29M | +3.88% | |
1,186.0 | 1,203.9 | 1,216.1 | 1,173.0 | 7.70M | -1.49% | |
1,203.9 | 1,135.0 | 1,215.0 | 1,132.0 | 8.62M | +5.98% | |
1,136.0 | 1,119.0 | 1,163.2 | 1,047.2 | 20.17M | +1.52% | |
1,119.0 | 1,091.8 | 1,126.9 | 1,058.0 | 11.77M | +2.49% | |
1,091.8 | 1,120.9 | 1,130.6 | 1,065.1 | 12.80M | -2.85% | |
1,123.8 | 1,146.8 | 1,148.4 | 1,085.0 | 15.65M | -2.00% | |
1,146.8 | 1,167.0 | 1,220.0 | 1,094.8 | 29.90M | -1.72% | |
1,166.8 | 1,114.5 | 1,183.7 | 1,070.7 | 33.45M | +4.69% | |
1,114.5 | 1,394.3 | 1,394.3 | 1,014.1 | 48.23M | -20.01% | |
1,393.4 | 1,605.0 | 1,644.1 | 1,355.1 | 35.04M | -13.38% | |
1,608.7 | 1,515.9 | 1,624.6 | 1,501.0 | 20.17M | +6.12% |