日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25.725 | 25.820 | 25.821 | 25.627 | 296.73K | -0.37% | |
25.820 | 24.468 | 25.935 | 24.165 | 292.74K | +5.52% | |
24.468 | 25.349 | 25.565 | 24.465 | 122.50K | -3.47% | |
25.349 | 25.189 | 25.494 | 24.405 | 103.76K | +0.64% | |
25.189 | 25.409 | 25.627 | 24.976 | 41.60K | -0.87% | |
25.409 | 25.573 | 25.761 | 25.116 | 60.01K | -0.64% | |
25.573 | 26.380 | 26.867 | 25.310 | 59.51K | -3.06% | |
26.380 | 25.759 | 26.473 | 25.425 | 103.32K | +2.41% | |
25.759 | 25.548 | 26.225 | 25.200 | 115.39K | +0.83% | |
25.548 | 26.480 | 26.590 | 25.548 | 76.39K | -3.52% | |
26.480 | 26.630 | 27.314 | 26.262 | 137.26K | -0.56% | |
26.630 | 26.502 | 26.815 | 26.167 | 91.32K | +0.48% | |
26.502 | 26.868 | 27.028 | 26.381 | 115.83K | -1.36% | |
26.868 | 26.547 | 27.192 | 25.901 | 133.35K | +1.21% | |
26.547 | 25.603 | 26.932 | 24.995 | 186.15K | +3.68% | |
25.603 | 24.828 | 25.650 | 23.348 | 158.62K | +3.12% | |
24.828 | 26.121 | 26.866 | 24.152 | 278.63K | -4.95% | |
26.121 | 25.700 | 26.197 | 25.195 | 158.25K | +1.64% | |
25.700 | 26.446 | 26.944 | 25.686 | 106.50K | -2.82% | |
26.446 | 27.145 | 27.414 | 26.259 | 179.73K | -2.57% | |
27.145 | 27.545 | 27.686 | 26.093 | 443.20K | -1.45% | |
27.545 | 26.747 | 31.679 | 26.747 | 1.56M | +2.98% | |
26.747 | 27.343 | 28.513 | 26.611 | 276.31K | -2.18% | |
27.343 | 27.626 | 27.903 | 27.160 | 122.59K | -1.03% | |
27.626 | 26.641 | 28.300 | 26.576 | 374.27K | +3.70% | |
26.641 | 27.118 | 27.275 | 26.230 | 115.55K | -1.76% | |
27.118 | 25.695 | 27.355 | 25.520 | 187.66K | +5.54% | |
25.695 | 24.838 | 26.236 | 23.276 | 326.67K | +3.45% | |
24.838 | 24.000 | 25.033 | 23.459 | 169.99K | +3.49% | |
24.000 | 24.593 | 24.893 | 23.274 | 222.67K | -2.41% | |
24.593 | 24.909 | 25.200 | 23.686 | 338.17K | -1.27% |