日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.00000002 | 0.00000002 | 0.00000002 | 0.00000002 | 0.00% | ||
0.00000002 | 0.00000003 | 0.00000005 | 0.00000002 | 62.56M | -33.33% | |
0.00000003 | 0.00000002 | 0.00000003 | 0.00000002 | 41.98M | +50.00% | |
0.00000002 | 0.00000002 | 0.00000002 | 0.00000001 | 69.36M | 0.00% | |
0.00000002 | 0.00000002 | 0.00000002 | 0.00000001 | 306.62M | 0.00% | |
0.00000002 | 0.00000002 | 0.00000002 | 0.00000001 | 277.75M | 0.00% | |
0.00000002 | 0.00000002 | 0.00000002 | 0.00000001 | 262.23M | 0.00% | |
0.00000002 | 0.00000002 | 0.00000003 | 0.00000002 | 68.72M | 0.00% | |
0.00000002 | 0.00000004 | 0.00000004 | 0.00000002 | 220.35M | -50.00% | |
0.00000004 | 0.00000004 | 0.00000004 | 0.00000003 | 161.29M | 0.00% | |
0.00000004 | 0.00000003 | 0.00000004 | 0.00000003 | 10.54M | +33.33% | |
0.00000003 | 0.00000003 | 0.00000003 | 0.00000003 | 0.00% | ||
0.00000003 | 0.00000003 | 0.00000003 | 0.00000003 | 0.00% | ||
0.00000003 | 0.00000003 | 0.00000003 | 0.00000003 | 0.00% | ||
0.00000003 | 0.00000003 | 0.00000003 | 0.00000003 | 0.00% | ||
0.00000003 | 0.00000003 | 0.00000003 | 0.00000003 | 0.00% | ||
0.00000003 | 0.00000003 | 0.00000003 | 0.00000003 | 0.00% | ||
0.00000003 | 0.00000003 | 0.00000003 | 0.00000003 | 0.00% | ||
0.00000003 | 0.00000003 | 0.00000003 | 0.00000003 | 0.00% | ||
0.00000003 | 0.00000004 | 0.00000004 | 0.00000003 | 701.04K | -25.00% | |
0.00000004 | 0.00000005 | 0.00000005 | 0.00000004 | 32.24M | -20.00% | |
0.00000005 | 0.00000003 | 0.00000005 | 0.00000003 | 5.80M | +25.00% | |
0.00000004 | 0.00000004 | 0.00000004 | 0.00000004 | 0.00% | ||
0.00000004 | 0.00000004 | 0.00000004 | 0.00000004 | 0.00% | ||
0.00000004 | 0.00000004 | 0.00000004 | 0.00000004 | 0.00% | ||
0.00000004 | 0.00000006 | 0.00000006 | 0.00000004 | 20.54M | -33.33% | |
0.00000006 | 0.00000004 | 0.00000006 | 0.00000004 | 25.03M | +50.00% | |
0.00000004 | 0.00000006 | 0.00000006 | 0.00000003 | 20.96M | -33.33% | |
0.00000006 | 0.00000005 | 0.00000006 | 0.00000003 | 63.89M | +20.00% | |
0.00000005 | 0.00000006 | 0.00000006 | 0.00000004 | 53.43M | +150.00% |