日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
45.7100 | 48.2700 | 48.4100 | 42.7000 | 0.20K | -5.30% | |
48.2700 | 41.6200 | 48.2700 | 41.6200 | 0.72K | +15.98% | |
41.6200 | 43.0000 | 43.0000 | 41.5600 | 0.03K | -3.21% | |
43.0000 | 41.5000 | 43.0000 | 39.6800 | 0.05K | +3.61% | |
41.5000 | 39.3700 | 42.5000 | 39.3700 | 0.03K | +5.41% | |
39.3700 | 40.9900 | 40.9900 | 39.3700 | 0.07K | -3.95% | |
40.9900 | 38.0000 | 41.5200 | 38.0000 | 0.01K | +7.87% | |
38.0000 | 39.9000 | 39.9000 | 38.0000 | 0.03K | -4.76% | |
39.9000 | 39.9900 | 40.0000 | 38.3700 | 0.05K | -0.23% | |
39.9900 | 39.8100 | 40.0500 | 39.7300 | 0.20K | +0.45% | |
39.8100 | 40.3000 | 40.3000 | 39.5000 | 0.04K | -1.22% | |
40.3000 | 40.6700 | 41.9600 | 39.9000 | 0.03K | -0.91% | |
40.6700 | 43.5000 | 43.5000 | 40.2400 | 0.06K | -6.51% | |
43.5000 | 40.7700 | 43.5000 | 39.9300 | 0.14K | +6.70% | |
40.7700 | 41.6700 | 41.6700 | 40.7700 | 0.01K | -2.16% | |
41.6700 | 41.7516 | 43.4400 | 41.6700 | 0.01K | -0.20% | |
41.7516 | 41.2700 | 41.8922 | 40.9640 | +1.17% | ||
41.2700 | 40.5900 | 41.2900 | 40.3100 | 0.05K | +1.68% | |
40.5900 | 38.8600 | 40.5900 | 38.5400 | 0.01K | +4.45% | |
38.8600 | 37.4800 | 38.8600 | 37.4800 | 0.01K | +3.68% | |
37.4800 | 39.0000 | 39.6100 | 37.0000 | 0.75K | -3.90% | |
39.0000 | 41.5900 | 41.5900 | 39.0000 | 0.05K | -6.23% | |
41.5900 | 44.0000 | 44.0000 | 40.6100 | 0.05K | -5.48% | |
44.0000 | 41.7000 | 45.0500 | 39.4700 | 0.54K | +5.52% | |
41.7000 | 40.7500 | 43.0000 | 40.4800 | 0.07K | +2.33% | |
40.7500 | 40.0000 | 41.7800 | 39.6600 | 0.09K | +1.88% | |
40.0000 | 43.1000 | 43.1000 | 38.2900 | 0.20K | -7.19% | |
43.1000 | 43.8200 | 44.1600 | 40.0000 | 0.21K | -1.64% | |
43.8200 | 41.6000 | 44.1500 | 41.6000 | 0.06K | +5.34% | |
41.6000 | 43.2200 | 44.3400 | 41.6000 | 0.11K | -3.75% | |
43.2200 | 43.0000 | 44.1300 | 43.0000 | 0.02K | +0.51% |