日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
247.142 | 246.986 | 252.533 | 244.486 | +0.06% | ||
246.986 | 252.813 | 264.386 | 242.394 | -2.31% | ||
252.813 | 237.201 | 267.152 | 236.991 | +6.58% | ||
237.201 | 247.681 | 248.547 | 231.422 | -4.23% | ||
247.681 | 252.405 | 255.784 | 240.889 | -1.87% | ||
252.405 | 215.244 | 256.670 | 214.421 | +17.26% | ||
215.244 | 223.246 | 225.196 | 213.337 | -3.58% | ||
223.246 | 220.749 | 227.302 | 219.267 | +1.13% | ||
220.749 | 212.549 | 224.495 | 210.155 | +3.86% | ||
212.549 | 211.555 | 214.656 | 208.032 | +0.47% | ||
211.555 | 198.064 | 212.160 | 198.064 | +6.81% | ||
198.064 | 205.350 | 206.439 | 197.366 | -3.55% | ||
205.350 | 208.621 | 210.482 | 197.611 | -1.57% | ||
208.621 | 206.942 | 210.224 | 206.088 | +0.81% | ||
206.942 | 206.239 | 210.224 | 204.754 | +0.34% | ||
206.239 | 216.176 | 217.264 | 204.285 | -4.60% | ||
216.176 | 212.423 | 217.364 | 209.989 | +1.77% | ||
212.423 | 211.905 | 228.999 | 207.698 | +0.24% | ||
211.905 | 210.980 | 217.928 | 209.523 | +0.44% | ||
210.980 | 216.080 | 226.525 | 210.898 | -2.36% | ||
216.080 | 210.571 | 217.599 | 206.587 | +2.62% | ||
210.571 | 210.102 | 214.711 | 209.399 | +0.22% | ||
210.102 | 200.546 | 213.629 | 199.147 | +4.77% | ||
200.546 | 199.896 | 202.418 | 194.395 | +0.33% | ||
199.896 | 198.916 | 200.613 | 187.655 | +0.49% | ||
198.916 | 215.705 | 219.252 | 194.159 | -7.78% | ||
215.705 | 219.022 | 222.915 | 210.589 | -1.51% | ||
219.022 | 217.748 | 233.875 | 216.887 | +0.58% | ||
217.748 | 212.190 | 220.958 | 206.240 | +2.62% | ||
212.190 | 207.006 | 219.076 | 203.148 | +2.50% | ||
207.006 | 206.458 | 210.665 | 202.170 | +0.27% |