日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,631.53 | 2,613.94 | 2,634.06 | 2,584.90 | +0.67% | ||
2,613.94 | 2,654.44 | 2,654.44 | 2,547.45 | -1.53% | ||
2,654.44 | 2,634.84 | 2,716.90 | 2,627.37 | +0.74% | ||
2,634.84 | 2,629.87 | 2,716.25 | 2,612.43 | +0.19% | ||
2,629.87 | 2,623.23 | 2,684.69 | 2,599.14 | +0.16% | ||
2,625.72 | 2,696.40 | 2,819.81 | 2,577.47 | -2.62% | ||
2,696.40 | 2,530.91 | 2,848.05 | 2,528.93 | +6.54% | ||
2,530.91 | 2,644.07 | 2,653.08 | 2,468.80 | -4.28% | ||
2,644.07 | 2,696.50 | 2,728.64 | 2,571.16 | -1.94% | ||
2,696.50 | 2,297.85 | 2,741.88 | 2,289.22 | +17.35% | ||
2,297.85 | 2,384.36 | 2,404.35 | 2,277.74 | -3.59% | ||
2,383.53 | 2,356.87 | 2,426.84 | 2,341.05 | +1.13% | ||
2,356.87 | 2,274.15 | 2,397.35 | 2,248.57 | +3.64% | ||
2,274.15 | 2,260.10 | 2,296.52 | 2,225.98 | +0.62% | ||
2,260.10 | 2,117.76 | 2,268.42 | 2,117.76 | +6.72% | ||
2,117.76 | 2,194.95 | 2,206.70 | 2,110.26 | -3.52% | ||
2,194.95 | 2,229.70 | 2,250.03 | 2,111.54 | -1.56% | ||
2,229.70 | 2,212.27 | 2,248.20 | 2,203.55 | +0.75% | ||
2,213.10 | 2,204.75 | 2,248.20 | 2,189.71 | +0.34% | ||
2,205.58 | 2,308.98 | 2,321.64 | 2,184.69 | -4.48% | ||
2,308.98 | 2,268.15 | 2,321.29 | 2,242.48 | +1.80% | ||
2,268.15 | 2,261.62 | 2,444.86 | 2,218.66 | +0.29% | ||
2,261.62 | 2,252.52 | 2,327.01 | 2,235.81 | +0.40% | ||
2,252.52 | 2,306.71 | 2,419.51 | 2,251.69 | -2.35% | ||
2,306.71 | 2,247.54 | 2,322.57 | 2,205.02 | +2.63% | ||
2,247.54 | 2,242.54 | 2,291.74 | 2,235.04 | +0.22% | ||
2,242.54 | 2,140.63 | 2,280.90 | 2,126.29 | +4.76% | ||
2,140.63 | 2,131.46 | 2,160.98 | 2,074.04 | +0.43% | ||
2,131.46 | 2,122.95 | 2,139.43 | 2,002.56 | +0.40% | ||
2,122.95 | 2,300.34 | 2,337.28 | 2,072.18 | -7.71% | ||
2,300.34 | 2,333.19 | 2,374.04 | 2,245.73 | -1.41% |