日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
138.027 | 140.049 | 140.143 | 137.041 | -1.44% | ||
140.049 | 139.861 | 141.178 | 137.252 | +0.13% | ||
139.861 | 134.785 | 141.092 | 132.202 | +3.77% | ||
134.785 | 136.197 | 138.645 | 134.408 | -1.04% | ||
136.197 | 139.177 | 140.260 | 134.470 | -2.14% | ||
139.177 | 139.413 | 140.307 | 138.612 | -0.17% | ||
139.413 | 140.203 | 143.587 | 137.091 | -0.56% | ||
140.203 | 143.259 | 144.731 | 137.468 | -2.13% | ||
143.259 | 147.456 | 148.748 | 141.975 | -2.85% | ||
147.456 | 149.952 | 149.952 | 143.724 | -1.66% | ||
149.952 | 149.472 | 153.942 | 148.637 | +0.32% | ||
149.472 | 148.968 | 153.861 | 147.980 | +0.34% | ||
148.968 | 148.733 | 152.073 | 147.227 | +0.16% | ||
148.733 | 152.308 | 159.745 | 146.098 | -2.35% | ||
152.308 | 142.628 | 160.964 | 142.628 | +6.79% | ||
142.628 | 148.916 | 149.433 | 139.109 | -4.22% | ||
148.916 | 151.598 | 153.797 | 144.834 | -1.77% | ||
151.598 | 129.305 | 154.174 | 128.822 | +17.24% | ||
129.305 | 134.133 | 135.305 | 128.180 | -3.60% | ||
134.133 | 132.633 | 136.570 | 131.742 | +1.13% | ||
132.633 | 127.656 | 134.883 | 126.231 | +3.90% | ||
127.656 | 127.536 | 129.372 | 124.872 | +0.09% | ||
127.536 | 119.549 | 127.866 | 119.491 | +6.68% | ||
119.549 | 124.380 | 125.056 | 119.238 | -3.88% | ||
124.380 | 126.508 | 127.504 | 120.015 | -1.68% | ||
126.508 | 125.512 | 127.503 | 124.991 | +0.79% | ||
125.512 | 125.086 | 127.503 | 124.185 | +0.34% | ||
125.086 | 130.938 | 131.768 | 123.901 | -4.47% | ||
130.938 | 128.877 | 131.913 | 127.362 | +1.60% | ||
128.877 | 128.376 | 138.908 | 126.104 | +0.39% | ||
128.376 | 127.895 | 132.024 | 126.988 | +0.38% | ||
127.895 | 131.132 | 137.461 | 127.848 | -2.47% |