日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
728,557 | 720,158 | 741,537 | 715,322 | +1.17% | ||
720,158 | 693,081 | 732,375 | 685,369 | +3.91% | ||
693,081 | 689,616 | 699,695 | 678,326 | +0.50% | ||
689,616 | 645,494 | 691,397 | 645,494 | +6.84% | ||
645,494 | 669,000 | 672,563 | 643,203 | -3.51% | ||
669,000 | 679,435 | 685,798 | 643,221 | -1.54% | ||
679,435 | 673,836 | 684,780 | 671,290 | +0.79% | ||
674,090 | 671,799 | 684,780 | 666,964 | +0.34% | ||
671,799 | 703,944 | 707,867 | 665,437 | -4.57% | ||
703,944 | 691,124 | 707,761 | 683,588 | +1.85% | ||
691,124 | 688,564 | 744,914 | 675,782 | +0.37% | ||
688,564 | 684,898 | 708,132 | 680,513 | +0.54% | ||
684,898 | 703,050 | 736,034 | 684,645 | -2.58% | ||
703,050 | 685,006 | 707,878 | 672,046 | +2.63% | ||
685,006 | 683,482 | 698,475 | 681,194 | +0.22% | ||
683,482 | 652,058 | 695,172 | 647,649 | +4.82% | ||
652,058 | 647,618 | 658,156 | 629,878 | +0.69% | ||
647,618 | 644,323 | 649,899 | 607,831 | +0.51% | ||
644,323 | 698,556 | 709,959 | 629,118 | -7.76% | ||
698,556 | 708,946 | 721,617 | 681,830 | -1.47% | ||
708,946 | 704,891 | 757,096 | 702,103 | +0.58% | ||
704,891 | 686,898 | 715,281 | 667,638 | +2.62% | ||
686,898 | 670,682 | 709,199 | 658,255 | +2.42% | ||
670,682 | 670,183 | 682,475 | 654,460 | +0.07% | ||
670,183 | 716,412 | 724,300 | 663,320 | -6.45% | ||
716,412 | 721,360 | 725,942 | 705,396 | -0.69% | ||
721,360 | 698,092 | 727,215 | 696,310 | +3.33% | ||
698,092 | 709,796 | 719,720 | 688,931 | -1.65% | ||
709,796 | 662,723 | 716,412 | 656,616 | +7.10% | ||
662,723 | 663,745 | 676,044 | 613,555 | -0.15% | ||
663,745 | 645,452 | 669,715 | 632,749 | +2.83% |