日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.053760 | 0.051280 | 0.054599 | 0.051170 | 237.56K | +4.84% | |
0.051280 | 0.046350 | 0.052500 | 0.045750 | 169.29K | +10.64% | |
0.046350 | 0.046660 | 0.046760 | 0.045890 | 17.66K | -0.66% | |
0.046660 | 0.046130 | 0.046790 | 0.046130 | 22.08K | +1.15% | |
0.046130 | 0.045150 | 0.046580 | 0.044780 | 40.10K | +2.17% | |
0.045150 | 0.045801 | 0.045839 | 0.044740 | 36.55K | -1.46% | |
0.045821 | 0.046819 | 0.046988 | 0.045510 | 38.31K | -2.13% | |
0.046819 | 0.046890 | 0.047210 | 0.046783 | 17.10K | -0.15% | |
0.046890 | 0.047650 | 0.047720 | 0.046771 | 27.18K | -1.60% | |
0.047650 | 0.047880 | 0.048030 | 0.047640 | 8.78K | -0.48% | |
0.047880 | 0.047860 | 0.048070 | 0.047710 | 12.04K | +0.04% | |
0.047860 | 0.048130 | 0.048349 | 0.047690 | 23.52K | -0.56% | |
0.048130 | 0.048600 | 0.048870 | 0.048110 | 16.31K | -0.97% | |
0.048600 | 0.048230 | 0.048670 | 0.047800 | 21.21K | +0.75% | |
0.048240 | 0.048490 | 0.048620 | 0.048120 | 19.38K | -0.52% | |
0.048490 | 0.048990 | 0.049570 | 0.048490 | 21.73K | -1.04% | |
0.049000 | 0.048790 | 0.049640 | 0.048630 | 17.07K | +0.43% | |
0.048790 | 0.049340 | 0.049700 | 0.048760 | 18.28K | -1.13% | |
0.049350 | 0.050530 | 0.050740 | 0.049250 | 32.10K | -2.34% | |
0.050530 | 0.050960 | 0.051550 | 0.050380 | 32.07K | -0.84% | |
0.050960 | 0.049680 | 0.051380 | 0.049550 | 54.31K | +2.58% | |
0.049680 | 0.050360 | 0.050380 | 0.048890 | 41.85K | -1.35% | |
0.050360 | 0.051700 | 0.051930 | 0.050270 | 38.84K | -2.59% | |
0.051700 | 0.051300 | 0.052360 | 0.051150 | 38.31K | +0.78% | |
0.051300 | 0.049090 | 0.051629 | 0.048980 | 43.82K | +4.50% | |
0.049090 | 0.048930 | 0.049260 | 0.048690 | 17.00K | +0.33% | |
0.048930 | 0.048850 | 0.049390 | 0.048530 | 30.00K | +0.16% | |
0.048850 | 0.048490 | 0.049360 | 0.048320 | 33.47K | +0.74% | |
0.048490 | 0.047900 | 0.048650 | 0.047680 | 20.17K | +1.23% | |
0.047900 | 0.048490 | 0.048790 | 0.047840 | 19.99K | -1.52% | |
0.048640 | 0.048580 | 0.048950 | 0.048410 | 16.43K | +0.12% |