日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,212.30 | 4,212.95 | 4,212.95 | 4,206.49 | 0.00K | -0.02% | |
4,212.95 | 4,012.06 | 4,232.43 | 3,996.81 | 0.27K | +5.01% | |
4,012.06 | 4,123.26 | 4,131.00 | 3,983.30 | 0.30K | -2.70% | |
4,123.26 | 3,942.50 | 4,130.99 | 3,916.35 | 0.26K | +4.58% | |
3,942.50 | 4,032.71 | 4,049.91 | 3,912.38 | 0.18K | -2.24% | |
4,032.71 | 4,016.47 | 4,093.26 | 3,934.98 | 0.19K | +0.40% | |
4,016.47 | 4,005.59 | 4,050.82 | 3,990.98 | 0.08K | +0.27% | |
4,005.59 | 3,993.62 | 4,040.70 | 3,981.61 | 0.18K | +0.30% | |
3,993.62 | 4,157.15 | 4,173.09 | 3,953.94 | 0.22K | -3.93% | |
4,157.15 | 4,089.18 | 4,182.33 | 4,060.75 | 0.21K | +1.66% | |
4,089.18 | 4,134.06 | 4,175.65 | 4,036.79 | 0.24K | -1.09% | |
4,134.06 | 4,184.10 | 4,279.84 | 4,129.17 | 0.23K | -1.20% | |
4,184.10 | 4,293.55 | 4,395.75 | 4,175.06 | 0.19K | -2.55% | |
4,293.55 | 4,268.32 | 4,337.04 | 4,217.73 | 0.09K | +0.59% | |
4,268.32 | 4,256.13 | 4,337.04 | 4,250.25 | 0.09K | +0.29% | |
4,256.13 | 4,095.91 | 4,276.14 | 4,050.00 | 0.20K | +3.91% | |
4,095.91 | 4,076.93 | 4,132.28 | 3,978.85 | 0.22K | +0.47% | |
4,076.93 | 4,162.09 | 4,165.89 | 3,900.00 | 0.30K | -2.05% | |
4,162.09 | 4,399.66 | 4,439.87 | 4,030.00 | 0.26K | -5.40% | |
4,399.66 | 4,462.47 | 4,491.21 | 4,265.64 | 0.34K | -1.41% | |
4,462.47 | 4,491.41 | 4,602.82 | 4,454.10 | 0.18K | -0.64% | |
4,491.41 | 4,287.16 | 4,501.72 | 4,232.72 | 1.06K | +4.76% | |
4,287.16 | 4,317.45 | 4,321.80 | 4,248.54 | 0.16K | -0.70% | |
4,317.45 | 4,308.23 | 4,355.48 | 4,216.69 | 0.28K | +0.21% | |
4,308.23 | 4,386.06 | 4,482.39 | 4,269.85 | 0.21K | -1.77% | |
4,386.06 | 4,387.58 | 4,452.11 | 4,312.81 | 0.18K | +0.04% | |
4,384.42 | 4,330.98 | 4,441.84 | 4,296.99 | 0.14K | +1.23% | |
4,330.98 | 4,361.16 | 4,405.60 | 4,308.49 | 0.09K | -0.69% | |
4,361.16 | 4,213.36 | 4,371.73 | 4,165.61 | 0.10K | +3.51% | |
4,213.36 | 4,226.96 | 4,300.00 | 3,969.64 | 0.33K | -0.32% | |
4,226.96 | 4,078.53 | 4,258.94 | 4,075.83 | 0.19K | -0.95% |