日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,231.64 | 12,323.91 | 12,388.80 | 12,208.51 | 0.06K | -0.75% | |
12,323.91 | 12,166.58 | 12,428.58 | 12,166.04 | 0.06K | +1.29% | |
12,166.58 | 11,605.31 | 12,291.05 | 11,575.65 | 0.11K | +4.84% | |
11,605.31 | 11,935.89 | 11,941.07 | 11,523.94 | 0.07K | -2.77% | |
11,935.89 | 11,476.98 | 11,939.37 | 11,445.13 | 0.11K | +4.00% | |
11,476.98 | 11,773.25 | 11,827.55 | 11,411.91 | 0.11K | -2.52% | |
11,773.25 | 11,804.25 | 12,018.81 | 11,595.83 | 0.10K | -0.26% | |
11,804.25 | 11,759.01 | 11,901.94 | 11,725.92 | 0.05K | +0.38% | |
11,759.01 | 11,734.21 | 11,895.21 | 11,704.21 | 0.04K | +0.21% | |
11,734.21 | 12,152.07 | 12,245.68 | 11,657.78 | 0.12K | -3.44% | |
12,152.07 | 12,041.40 | 12,233.65 | 11,916.80 | 0.14K | +0.92% | |
12,041.40 | 12,197.44 | 12,277.89 | 11,906.55 | 0.09K | -1.28% | |
12,197.44 | 12,402.22 | 12,638.19 | 12,197.38 | 0.14K | -1.65% | |
12,402.22 | 12,669.76 | 13,034.48 | 12,335.89 | 0.11K | -2.11% | |
12,669.76 | 12,676.68 | 12,808.85 | 12,504.64 | 0.07K | -0.05% | |
12,676.68 | 12,567.38 | 12,850.84 | 12,567.30 | 0.09K | +0.87% | |
12,567.38 | 12,228.41 | 12,650.00 | 12,025.18 | 0.08K | +2.77% | |
12,228.41 | 12,062.67 | 12,286.32 | 11,758.87 | 0.12K | +1.37% | |
12,062.67 | 12,383.12 | 12,383.65 | 11,573.55 | 0.27K | -2.59% | |
12,383.12 | 13,046.53 | 13,165.55 | 12,006.17 | 0.22K | -5.08% | |
13,046.53 | 13,336.32 | 13,389.58 | 12,775.04 | 0.16K | -2.17% | |
13,336.32 | 13,289.71 | 13,628.82 | 13,274.37 | 0.18K | +0.28% | |
13,298.68 | 12,809.60 | 13,364.67 | 12,660.60 | 0.08K | +3.82% | |
12,809.60 | 12,839.22 | 12,898.54 | 12,709.06 | 0.08K | -0.23% | |
12,839.22 | 12,856.61 | 12,956.71 | 12,474.88 | 0.20K | -0.14% | |
12,856.61 | 13,123.97 | 13,409.45 | 12,747.18 | 0.18K | -2.04% | |
13,123.97 | 13,081.12 | 13,322.31 | 12,919.21 | 0.12K | +0.33% | |
13,081.12 | 12,878.21 | 13,243.19 | 12,837.06 | 0.13K | +1.58% | |
12,878.21 | 12,937.70 | 13,082.77 | 12,808.43 | 0.08K | -0.46% | |
12,937.70 | 12,602.60 | 13,007.66 | 12,461.85 | 0.08K | +2.66% | |
12,602.60 | 12,685.58 | 12,874.30 | 12,016.10 | 0.19K | -0.65% |