日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
40,488.4 | 39,994.6 | 40,745.0 | 39,829.7 | +1.21% | ||
40,002.5 | 39,765.7 | 40,286.2 | 39,571.6 | +0.60% | ||
39,765.7 | 40,576.4 | 41,085.3 | 38,983.3 | -2.00% | ||
40,576.4 | 40,142.4 | 42,108.0 | 39,135.5 | +1.08% | ||
40,142.4 | 40,539.6 | 40,733.0 | 39,210.5 | -0.98% | ||
40,539.6 | 39,138.0 | 40,979.7 | 38,813.9 | +3.58% | ||
39,138.0 | 32,883.6 | 39,329.6 | 32,644.8 | +19.02% | ||
32,883.6 | 33,461.4 | 33,602.1 | 32,764.5 | -1.73% | ||
33,461.0 | 33,135.6 | 33,704.4 | 33,052.4 | +0.98% | ||
33,135.6 | 31,547.6 | 33,392.6 | 31,495.6 | +5.03% | ||
31,547.6 | 32,325.4 | 32,388.9 | 31,337.8 | -2.41% | ||
32,325.4 | 31,165.0 | 32,398.7 | 30,965.6 | +3.72% | ||
31,165.0 | 31,975.1 | 32,116.5 | 31,031.2 | -2.53% | ||
31,975.1 | 31,765.3 | 32,501.1 | 31,063.1 | +0.66% | ||
31,765.3 | 31,574.1 | 32,022.9 | 31,473.7 | +0.61% | ||
31,573.4 | 31,545.3 | 31,907.9 | 31,325.2 | +0.08% | ||
31,549.6 | 32,932.8 | 33,138.1 | 31,233.2 | -4.20% | ||
32,932.8 | 32,468.0 | 33,161.9 | 32,181.8 | +1.43% | ||
32,468.0 | 32,678.5 | 33,078.1 | 32,085.1 | -0.64% | ||
32,678.5 | 33,101.7 | 33,920.9 | 32,651.8 | -1.28% | ||
33,101.7 | 33,938.6 | 34,853.3 | 32,977.3 | -2.47% | ||
33,938.6 | 33,721.7 | 34,283.9 | 33,259.1 | +0.64% | ||
33,721.7 | 33,558.7 | 34,041.7 | 33,485.4 | +0.49% | ||
33,557.0 | 32,447.5 | 33,792.0 | 32,009.5 | +3.42% | ||
32,447.5 | 32,473.4 | 32,849.2 | 31,620.1 | -0.08% | ||
32,473.4 | 33,196.9 | 33,299.8 | 31,069.1 | -2.18% | ||
33,196.9 | 35,177.3 | 35,554.7 | 32,260.7 | -5.63% | ||
35,177.3 | 35,659.1 | 35,901.3 | 34,128.0 | -1.35% | ||
35,659.1 | 35,641.1 | 36,646.6 | 35,557.7 | +0.09% | ||
35,628.1 | 34,277.5 | 35,941.6 | 33,652.7 | +3.94% | ||
34,277.5 | 34,362.4 | 34,602.9 | 33,931.3 | -0.25% |