日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
79,663,912 | 79,482,184 | 79,750,696 | 79,230,208 | +0.23% | ||
79,481,424 | 78,697,000 | 80,059,432 | 78,510,688 | +0.98% | ||
78,708,448 | 74,907,536 | 79,321,328 | 74,639,824 | +5.07% | ||
74,907,536 | 77,238,608 | 77,388,272 | 74,387,048 | -3.02% | ||
77,238,608 | 73,390,152 | 77,401,248 | 72,922,728 | +5.24% | ||
73,390,152 | 75,082,848 | 75,308,856 | 72,963,464 | -2.25% | ||
75,082,848 | 74,553,192 | 76,180,832 | 72,918,424 | +0.71% | ||
74,553,192 | 74,127,128 | 75,180,840 | 73,891,448 | +0.58% | ||
74,125,600 | 74,059,688 | 74,910,792 | 73,542,760 | +0.08% | ||
74,069,608 | 77,270,352 | 77,701,320 | 73,369,432 | -4.14% | ||
77,270,352 | 75,671,792 | 77,786,384 | 75,187,912 | +2.11% | ||
75,671,792 | 76,401,144 | 77,212,488 | 74,821,848 | -0.95% | ||
76,401,144 | 77,709,520 | 79,497,712 | 76,340,408 | -1.68% | ||
77,709,520 | 79,703,560 | 81,766,760 | 77,375,512 | -2.50% | ||
79,703,560 | 79,217,664 | 80,538,368 | 78,131,000 | +0.61% | ||
79,217,664 | 78,834,688 | 80,405,968 | 78,662,640 | +0.49% | ||
78,830,880 | 75,902,312 | 79,431,136 | 75,194,024 | +3.86% | ||
75,902,312 | 75,375,192 | 76,587,776 | 73,411,176 | +0.70% | ||
75,375,192 | 76,341,992 | 76,597,696 | 71,441,592 | -1.27% | ||
76,341,992 | 81,506,712 | 82,372,400 | 74,201,088 | -6.34% | ||
81,506,712 | 82,706,664 | 83,292,824 | 79,055,376 | -1.45% | ||
82,706,664 | 82,502,664 | 84,830,080 | 82,392,672 | +0.28% | ||
82,472,504 | 79,346,048 | 83,198,048 | 77,899,768 | +3.94% | ||
79,346,048 | 80,040,448 | 80,229,224 | 78,692,472 | -0.87% | ||
80,040,448 | 79,828,544 | 80,877,888 | 78,077,736 | +0.27% | ||
79,828,544 | 81,986,640 | 83,689,248 | 79,106,888 | -2.63% | ||
81,986,640 | 81,480,528 | 83,015,136 | 80,269,408 | +0.62% | ||
81,480,528 | 80,071,376 | 82,306,056 | 79,648,728 | +1.76% | ||
80,071,376 | 80,307,000 | 81,308,016 | 79,307,760 | -0.29% | ||
80,307,000 | 77,772,392 | 80,632,952 | 76,864,760 | +3.21% | ||
77,811,832 | 77,860,392 | 79,448,448 | 73,079,008 | -0.06% |