日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.021088 | 0.020894 | 0.021421 | 0.020690 | +0.92% | ||
0.020894 | 0.020452 | 0.021396 | 0.019861 | +2.16% | ||
0.020452 | 0.020578 | 0.021018 | 0.019355 | -0.61% | ||
0.020578 | 0.020987 | 0.021640 | 0.020249 | -1.95% | ||
0.020987 | 0.022344 | 0.022619 | 0.019716 | -6.08% | ||
0.022344 | 0.021300 | 0.022800 | 0.020971 | +4.90% | ||
0.021300 | 0.019447 | 0.021485 | 0.018537 | +9.53% | ||
0.019447 | 0.020270 | 0.020879 | 0.018597 | -4.06% | ||
0.020270 | 0.021814 | 0.021814 | 0.017474 | -7.08% | ||
0.021814 | 0.022892 | 0.023593 | 0.020285 | -4.71% | ||
0.022892 | 0.023133 | 0.023583 | 0.022067 | -1.04% | ||
0.023133 | 0.022459 | 0.023919 | 0.020841 | +3.00% | ||
0.022459 | 0.020971 | 0.022965 | 0.020697 | +7.09% | ||
0.020971 | 0.019361 | 0.021049 | 0.019064 | +8.31% | ||
0.019361 | 0.018240 | 0.019655 | 0.017086 | +6.15% | ||
0.018240 | 0.018756 | 0.019121 | 0.016276 | -2.75% | ||
0.018756 | 0.018346 | 0.019819 | 0.018269 | +2.24% | ||
0.018346 | 0.016725 | 0.018924 | 0.016551 | +9.69% | ||
0.016725 | 0.016484 | 0.016879 | 0.016375 | +1.47% | ||
0.016484 | 0.016464 | 0.016691 | 0.015913 | +0.12% | ||
0.016464 | 0.015574 | 0.016517 | 0.015574 | +5.72% | ||
0.015574 | 0.015414 | 0.015574 | 0.014778 | +1.04% | ||
0.015414 | 0.014941 | 0.015608 | 0.014890 | +3.16% | ||
0.014941 | 0.015048 | 0.016097 | 0.014729 | -0.71% | ||
0.015048 | 0.014064 | 0.015212 | 0.013960 | +7.00% | ||
0.014064 | 0.012349 | 0.014137 | 0.012207 | +13.89% | ||
0.012349 | 0.013360 | 0.013360 | 0.011583 | -7.57% | ||
0.013360 | 0.012018 | 0.013472 | 0.011492 | +11.16% | ||
0.012018 | 0.011131 | 0.012031 | 0.010155 | +7.97% | ||
0.011131 | 0.011374 | 0.012104 | 0.010913 | -47.21% |