日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.34739 | 0.34409 | 0.35575 | 0.33509 | +0.96% | ||
0.34409 | 0.35080 | 0.35307 | 0.32404 | -1.91% | ||
0.35080 | 0.35050 | 0.35130 | 0.33562 | +0.09% | ||
0.35050 | 0.34874 | 0.35658 | 0.34363 | +0.50% | ||
0.34874 | 0.30695 | 0.35058 | 0.30224 | +13.61% | ||
0.30695 | 0.32299 | 0.32546 | 0.30484 | -4.96% | ||
0.32299 | 0.32872 | 0.33147 | 0.32199 | -1.74% | ||
0.32872 | 0.31807 | 0.33344 | 0.31560 | +3.35% | ||
0.31807 | 0.32224 | 0.32568 | 0.31342 | -1.29% | ||
0.32224 | 0.30368 | 0.32493 | 0.30088 | +6.11% | ||
0.30368 | 0.31478 | 0.31799 | 0.30254 | -3.52% | ||
0.31478 | 0.31445 | 0.32135 | 0.30349 | +0.10% | ||
0.31445 | 0.31926 | 0.32173 | 0.31188 | -1.50% | ||
0.31926 | 0.32267 | 0.32781 | 0.31899 | -1.06% | ||
0.32267 | 0.34368 | 0.34847 | 0.31906 | -6.11% | ||
0.34368 | 0.33126 | 0.34575 | 0.32848 | +3.75% | ||
0.33126 | 0.33214 | 0.33924 | 0.32531 | -0.27% | ||
0.33214 | 0.34294 | 0.34839 | 0.33176 | -3.15% | ||
0.34294 | 0.34583 | 0.36035 | 0.33873 | -0.84% | ||
0.34583 | 0.34350 | 0.35132 | 0.33686 | +0.68% | ||
0.34350 | 0.34326 | 0.34882 | 0.34116 | +0.07% | ||
0.34326 | 0.33307 | 0.34704 | 0.32927 | +3.06% | ||
0.33307 | 0.32734 | 0.33985 | 0.31859 | +1.75% | ||
0.32734 | 0.32990 | 0.33219 | 0.30870 | -0.77% | ||
0.32990 | 0.34220 | 0.34809 | 0.31782 | -3.60% | ||
0.34220 | 0.34977 | 0.35210 | 0.33445 | -2.16% | ||
0.34977 | 0.35988 | 0.36568 | 0.34859 | -2.81% | ||
0.35988 | 0.35410 | 0.36209 | 0.34007 | +1.63% | ||
0.35410 | 0.36608 | 0.36715 | 0.34814 | -3.27% | ||
0.36608 | 0.36893 | 0.37366 | 0.35344 | -0.77% | ||
0.36893 | 0.38901 | 0.40714 | 0.36231 | -5.16% |