日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,672.2 | 5,912.8 | 5,974.1 | 5,621.9 | -4.07% | ||
5,912.8 | 5,949.7 | 5,950.6 | 5,679.1 | -0.62% | ||
5,949.7 | 5,921.7 | 6,054.7 | 5,835.8 | +0.47% | ||
5,921.7 | 5,234.3 | 5,952.0 | 5,154.0 | +13.13% | ||
5,234.3 | 5,501.7 | 5,543.8 | 5,193.3 | -4.86% | ||
5,501.7 | 5,599.3 | 5,646.1 | 5,484.6 | -1.74% | ||
5,599.3 | 5,406.6 | 5,675.4 | 5,356.4 | +3.56% | ||
5,406.6 | 5,495.9 | 5,535.5 | 5,322.4 | -1.62% | ||
5,495.9 | 5,121.6 | 5,534.1 | 5,076.6 | +7.31% | ||
5,121.6 | 5,296.5 | 5,345.1 | 5,101.2 | -3.30% | ||
5,296.5 | 5,282.6 | 5,406.3 | 5,094.6 | +0.26% | ||
5,282.6 | 5,365.0 | 5,406.6 | 5,240.1 | -1.53% | ||
5,365.0 | 5,422.4 | 5,508.7 | 5,360.4 | -1.06% | ||
5,422.4 | 5,786.5 | 5,863.7 | 5,364.1 | -6.29% | ||
5,786.5 | 5,541.8 | 5,825.4 | 5,498.1 | +4.42% | ||
5,541.8 | 5,561.6 | 5,675.4 | 5,427.4 | -0.36% | ||
5,561.6 | 5,765.1 | 5,860.5 | 5,555.1 | -3.53% | ||
5,765.1 | 5,809.3 | 6,061.0 | 5,696.6 | -0.76% | ||
5,809.3 | 5,770.1 | 5,901.4 | 5,658.6 | +0.68% | ||
5,770.1 | 5,766.1 | 5,859.5 | 5,730.9 | +0.07% | ||
5,766.1 | 5,559.6 | 5,830.4 | 5,506.7 | +3.71% | ||
5,559.6 | 5,417.0 | 5,674.5 | 5,264.1 | +2.63% | ||
5,417.0 | 5,413.7 | 5,505.6 | 5,066.3 | +0.06% | ||
5,413.7 | 5,689.8 | 5,787.8 | 5,225.5 | -4.85% | ||
5,689.8 | 5,798.4 | 5,853.4 | 5,561.8 | -1.87% | ||
5,798.4 | 5,958.6 | 6,054.6 | 5,775.6 | -2.69% | ||
5,958.6 | 5,863.2 | 5,995.2 | 5,630.6 | +1.63% | ||
5,862.9 | 6,055.2 | 6,071.0 | 5,771.8 | -3.18% | ||
6,055.2 | 6,092.9 | 6,178.2 | 5,820.3 | -0.62% | ||
6,092.9 | 6,423.2 | 6,747.3 | 5,982.6 | -5.14% | ||
6,423.2 | 6,241.0 | 6,426.1 | 6,046.1 | +2.92% |