日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.00022690 | 0.00022710 | 0.00022909 | 0.00022660 | 167.77K | -0.09% | |
0.00022710 | 0.00022460 | 0.00022790 | 0.00022050 | 166.81K | +1.11% | |
0.00022460 | 0.00022940 | 0.00023000 | 0.00022350 | 181.85K | -2.09% | |
0.00022940 | 0.00022450 | 0.00023480 | 0.00022380 | 203.96K | +2.18% | |
0.00022450 | 0.00022410 | 0.00022720 | 0.00022270 | 98.56K | +0.18% | |
0.00022410 | 0.00022410 | 0.00022760 | 0.00022200 | 151.61K | 0.00% | |
0.00022410 | 0.00022990 | 0.00023159 | 0.00022370 | 183.36K | -2.52% | |
0.00022990 | 0.00022880 | 0.00023440 | 0.00022700 | 137.82K | +0.48% | |
0.00022880 | 0.00021640 | 0.00022980 | 0.00021580 | 319.85K | +5.73% | |
0.00021640 | 0.00022040 | 0.00022150 | 0.00021240 | 296.30K | -1.81% | |
0.00022040 | 0.00021880 | 0.00022559 | 0.00021840 | 224.34K | +0.73% | |
0.00021880 | 0.00022480 | 0.00022520 | 0.00021860 | 99.94K | -2.67% | |
0.00022480 | 0.00022720 | 0.00022770 | 0.00022080 | 184.46K | -1.06% | |
0.00022720 | 0.00022640 | 0.00023230 | 0.00022420 | 237.50K | +0.35% | |
0.00022640 | 0.00022600 | 0.00023210 | 0.00022480 | 243.42K | +0.18% | |
0.00022600 | 0.00022880 | 0.00023510 | 0.00022500 | 411.19K | -1.22% | |
0.00022880 | 0.00023110 | 0.00023440 | 0.00022660 | 179.56K | -1.00% | |
0.00023110 | 0.00023240 | 0.00024400 | 0.00022950 | 343.10K | -0.56% | |
0.00023240 | 0.00023030 | 0.00023300 | 0.00022620 | 132.97K | +0.91% | |
0.00023030 | 0.00021840 | 0.00023210 | 0.00021720 | 225.72K | +5.45% | |
0.00021840 | 0.00021880 | 0.00021960 | 0.00021090 | 330.85K | -0.18% | |
0.00021880 | 0.00021220 | 0.00021980 | 0.00021070 | 215.66K | +3.70% | |
0.00021100 | 0.00021100 | 0.00021100 | 0.00021100 | 0.00% | ||
0.00021100 | 0.00021420 | 0.00021660 | 0.00020760 | 270.36K | -1.49% | |
0.00021420 | 0.00021470 | 0.00022150 | 0.00021110 | 331.28K | -0.23% | |
0.00021470 | 0.00020770 | 0.00021740 | 0.00020440 | 548.90K | +3.37% | |
0.00020770 | 0.00022589 | 0.00022780 | 0.00019330 | 980.56K | -7.89% | |
0.00022550 | 0.00025070 | 0.00025400 | 0.00020837 | 793.15K | -10.05% | |
0.00025070 | 0.00024670 | 0.00025070 | 0.00024400 | 143.52K | +1.62% | |
0.00024670 | 0.00025110 | 0.00025410 | 0.00024620 | 132.58K | -1.75% | |
0.00025110 | 0.00025280 | 0.00025559 | 0.00025011 | 177.22K | -0.67% |