日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
438.59 | 436.33 | 440.31 | 435.87 | 0.84K | +0.52% | |
436.33 | 440.71 | 442.44 | 434.77 | 0.83K | -0.99% | |
440.71 | 440.75 | 444.40 | 438.48 | 1.30K | -0.01% | |
440.75 | 442.67 | 447.44 | 435.96 | 1.11K | -0.43% | |
442.67 | 443.04 | 452.68 | 423.19 | 2.42K | -0.05% | |
442.90 | 451.42 | 452.27 | 437.17 | 1.56K | -1.89% | |
451.42 | 449.08 | 456.90 | 430.16 | 2.26K | +0.52% | |
449.08 | 424.29 | 456.47 | 423.42 | 1.86K | +5.84% | |
424.29 | 429.91 | 433.11 | 421.61 | 0.53K | -1.31% | |
429.91 | 430.18 | 433.76 | 428.93 | 0.48K | -0.06% | |
430.18 | 424.23 | 435.74 | 421.74 | 0.92K | +1.40% | |
424.23 | 422.89 | 428.07 | 417.82 | 0.93K | +0.32% | |
422.89 | 406.67 | 423.60 | 404.27 | 1.08K | +3.99% | |
406.67 | 417.26 | 421.18 | 406.23 | 1.38K | -2.54% | |
417.26 | 422.29 | 432.28 | 410.87 | 1.65K | -1.19% | |
422.29 | 422.80 | 426.91 | 420.19 | 0.38K | -0.12% | |
422.80 | 417.08 | 426.77 | 415.92 | 0.94K | +1.37% | |
417.08 | 425.94 | 429.90 | 413.76 | 1.14K | -2.08% | |
425.94 | 418.51 | 428.46 | 416.41 | 1.37K | +1.77% | |
418.51 | 412.37 | 420.41 | 406.44 | 1.08K | +1.49% | |
412.37 | 410.87 | 420.04 | 408.09 | 1.47K | +0.37% | |
410.87 | 415.72 | 429.65 | 408.54 | 1.78K | -1.17% | |
415.72 | 418.53 | 418.53 | 412.04 | 0.73K | -0.67% | |
418.53 | 418.32 | 423.58 | 417.00 | 0.55K | +0.05% | |
418.32 | 412.60 | 424.72 | 408.19 | 0.97K | +1.38% | |
412.60 | 415.31 | 428.76 | 409.12 | 1.46K | -0.65% | |
415.31 | 416.67 | 421.91 | 392.03 | 1.62K | -0.33% | |
416.67 | 431.11 | 433.25 | 403.68 | 1.48K | -3.35% | |
431.11 | 433.44 | 441.33 | 422.44 | 1.18K | -0.54% | |
433.44 | 432.64 | 440.74 | 431.74 | 0.43K | +0.19% | |
432.64 | 454.29 | 456.39 | 430.06 | 0.89K | -4.77% |