日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,814.1 | 6,680.1 | 6,924.5 | 6,608.2 | 0.90K | +2.01% | |
6,680.1 | 7,242.4 | 7,295.0 | 6,606.8 | 0.91K | -7.76% | |
7,242.4 | 7,197.2 | 7,295.0 | 6,941.0 | 0.91K | +0.63% | |
7,197.2 | 7,295.9 | 7,297.8 | 7,065.4 | 0.78K | -1.35% | |
7,295.9 | 7,149.7 | 7,298.0 | 7,065.0 | 0.64K | +2.05% | |
7,149.7 | 7,294.7 | 7,298.0 | 7,067.4 | 1.12K | -1.99% | |
7,294.7 | 7,105.6 | 7,297.9 | 7,065.0 | 0.98K | +2.66% | |
7,105.6 | 7,072.3 | 7,296.1 | 7,065.0 | 0.82K | +0.47% | |
7,072.3 | 7,189.1 | 7,298.0 | 7,065.5 | 1.12K | -1.62% | |
7,189.1 | 7,192.9 | 7,296.2 | 7,065.0 | 0.82K | -0.05% | |
7,192.9 | 7,288.8 | 7,297.3 | 7,065.0 | 0.72K | -1.32% | |
7,288.8 | 7,236.2 | 7,298.0 | 7,211.0 | 0.78K | +0.73% | |
7,236.2 | 7,250.0 | 7,298.0 | 7,085.7 | 0.71K | -0.19% | |
7,250.0 | 7,015.0 | 7,292.7 | 6,700.0 | 0.95K | +3.35% | |
7,015.0 | 7,110.4 | 7,294.1 | 6,589.3 | 1.00K | -1.34% | |
7,110.4 | 7,277.4 | 7,298.0 | 7,063.1 | 1.10K | -2.29% | |
7,277.4 | 7,172.8 | 7,326.9 | 7,005.9 | 1.14K | +1.46% | |
7,172.8 | 7,292.4 | 7,326.4 | 7,028.0 | 0.74K | -1.64% | |
7,292.4 | 7,199.2 | 7,491.5 | 7,008.0 | 1.08K | +1.30% | |
7,199.2 | 7,226.7 | 7,490.0 | 7,030.6 | 0.91K | -0.38% | |
7,226.7 | 7,364.2 | 7,500.0 | 7,000.4 | 0.81K | -1.87% | |
7,364.2 | 7,224.5 | 7,500.0 | 6,990.2 | 0.86K | +1.93% | |
7,224.5 | 6,900.0 | 7,499.5 | 6,900.0 | 0.57K | +4.70% | |
6,900.0 | 6,974.9 | 7,097.4 | 6,900.0 | 1.22K | -1.07% | |
6,974.9 | 7,061.7 | 7,100.0 | 6,900.0 | 1.06K | -1.23% | |
7,061.7 | 7,116.3 | 7,128.3 | 7,000.0 | 0.89K | -0.77% | |
7,116.3 | 7,288.5 | 7,490.0 | 7,051.0 | 1.13K | -2.36% | |
7,288.5 | 7,270.7 | 7,550.0 | 7,051.0 | 0.83K | +0.24% | |
7,270.7 | 7,240.7 | 7,572.4 | 7,051.0 | 0.86K | +0.41% | |
7,240.7 | 7,569.4 | 7,639.0 | 7,050.0 | 0.82K | -4.34% | |
7,569.4 | 7,581.6 | 7,666.4 | 7,500.0 | 0.72K | -0.16% |