日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
330.06 | 322.97 | 332.70 | 322.97 | 0.20K | +2.20% | |
322.97 | 324.31 | 328.29 | 322.63 | 0.11K | -0.41% | |
324.31 | 315.93 | 326.03 | 312.89 | 0.12K | +2.65% | |
315.93 | 324.15 | 325.52 | 313.03 | 0.31K | -2.54% | |
324.15 | 330.21 | 331.06 | 319.79 | 0.10K | -1.84% | |
330.21 | 329.76 | 331.61 | 325.47 | 0.08K | +0.14% | |
329.76 | 321.63 | 332.63 | 321.63 | 0.18K | +2.53% | |
321.63 | 333.46 | 335.00 | 321.63 | 0.33K | -3.55% | |
333.46 | 328.26 | 333.46 | 325.17 | 0.09K | +1.58% | |
328.26 | 329.19 | 331.74 | 321.79 | 0.08K | -0.28% | |
329.19 | 325.86 | 334.38 | 324.36 | 0.22K | +1.02% | |
325.86 | 329.13 | 344.54 | 322.27 | 0.33K | -0.99% | |
329.13 | 332.69 | 332.69 | 326.11 | 0.11K | -1.07% | |
332.69 | 334.68 | 336.04 | 331.69 | 0.06K | -0.59% | |
334.68 | 329.00 | 335.06 | 324.69 | 0.08K | +1.73% | |
329.00 | 324.52 | 331.88 | 319.50 | 0.38K | +1.38% | |
324.52 | 324.88 | 329.99 | 307.44 | 0.45K | -0.11% | |
324.88 | 340.15 | 340.18 | 317.00 | 0.23K | -4.49% | |
340.15 | 341.26 | 343.34 | 333.00 | 0.30K | -0.33% | |
341.26 | 344.34 | 348.24 | 341.26 | 0.02K | -0.89% | |
344.34 | 358.53 | 358.53 | 342.82 | 0.13K | -3.96% | |
358.53 | 342.54 | 361.99 | 340.71 | 0.41K | +4.67% | |
342.54 | 340.38 | 346.11 | 334.81 | 0.18K | +0.63% | |
340.38 | 348.53 | 358.26 | 339.83 | 0.32K | -2.34% | |
348.53 | 353.86 | 357.55 | 344.45 | 0.19K | -1.51% | |
353.86 | 344.02 | 356.28 | 344.02 | 0.32K | +2.86% | |
344.02 | 349.63 | 352.91 | 341.63 | 0.46K | -1.60% | |
349.63 | 329.00 | 354.80 | 329.00 | 0.19K | +6.27% | |
329.00 | 334.71 | 338.76 | 318.00 | 0.39K | -1.71% | |
334.71 | 332.92 | 338.70 | 322.15 | 0.31K | +0.54% | |
332.92 | 333.40 | 333.40 | 316.83 | 0.60K | -0.14% |