日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,703.4 | 7,833.5 | 8,000.0 | 7,700.0 | 2.60K | -1.66% | |
7,833.5 | 7,870.0 | 7,999.9 | 7,600.0 | 2.52K | -0.46% | |
7,870.0 | 8,086.0 | 8,136.2 | 7,801.5 | 2.43K | -2.67% | |
8,086.0 | 7,918.8 | 8,150.0 | 7,800.0 | 2.44K | +2.11% | |
7,918.8 | 7,873.5 | 7,998.6 | 7,798.7 | 1.90K | +0.58% | |
7,873.5 | 7,929.5 | 7,999.9 | 7,798.7 | 2.03K | -0.71% | |
7,929.5 | 7,852.3 | 8,067.2 | 7,798.8 | 2.38K | +0.98% | |
7,852.3 | 7,905.9 | 7,955.0 | 7,798.7 | 2.44K | -0.68% | |
7,905.9 | 7,821.6 | 8,000.0 | 7,798.7 | 2.36K | +1.08% | |
7,821.6 | 7,729.4 | 8,000.0 | 7,600.0 | 2.46K | +1.19% | |
7,729.4 | 7,873.5 | 7,938.3 | 7,664.3 | 2.46K | -1.83% | |
7,873.5 | 7,963.4 | 8,073.6 | 7,767.1 | 2.41K | -1.13% | |
7,963.4 | 7,951.1 | 8,026.7 | 7,900.0 | 2.36K | +0.31% | |
7,939.0 | 7,947.2 | 8,000.0 | 7,613.0 | 2.52K | -0.10% | |
7,947.2 | 8,046.7 | 8,143.9 | 7,813.1 | 2.48K | -1.07% | |
8,033.5 | 7,952.1 | 8,138.1 | 7,940.1 | 2.35K | +1.02% | |
7,952.1 | 8,029.1 | 8,100.0 | 7,740.3 | 2.37K | -0.96% | |
8,029.1 | 7,874.0 | 8,150.0 | 7,457.8 | 2.47K | +1.99% | |
7,872.6 | 7,940.8 | 8,300.0 | 7,749.4 | 2.52K | -0.96% | |
7,948.9 | 8,044.3 | 8,100.0 | 7,749.2 | 2.36K | -1.19% | |
8,044.3 | 8,057.7 | 8,181.9 | 7,996.4 | 2.46K | -0.17% | |
8,057.7 | 8,087.4 | 8,200.8 | 7,800.0 | 2.47K | -0.37% | |
8,087.4 | 7,803.5 | 8,100.0 | 7,030.0 | 2.37K | +3.07% | |
7,846.2 | 8,005.3 | 8,064.0 | 7,250.0 | 2.56K | -2.00% | |
8,006.3 | 8,173.4 | 8,300.0 | 7,826.8 | 2.54K | -2.04% | |
8,173.4 | 8,236.6 | 8,400.0 | 8,100.0 | 2.45K | -0.77% | |
8,236.6 | 8,177.9 | 8,387.5 | 8,129.1 | 2.39K | +0.72% | |
8,177.9 | 8,619.5 | 8,675.0 | 8,177.6 | 2.46K | -5.12% | |
8,619.5 | 8,214.0 | 8,698.4 | 8,172.3 | 2.45K | +4.94% | |
8,214.0 | 8,233.7 | 8,396.8 | 8,050.0 | 2.50K | -0.24% | |
8,233.7 | 8,388.7 | 8,500.0 | 8,150.0 | 2.48K | -1.85% |