日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.001130 | 0.001120 | 0.001130 | 0.001050 | +0.82% | ||
0.001120 | 0.001287 | 0.001294 | 0.001070 | -12.97% | ||
0.001287 | 0.001181 | 0.001381 | 0.001146 | +8.96% | ||
0.001181 | 0.001246 | 0.001286 | 0.001163 | -5.16% | ||
0.001246 | 0.001293 | 0.001293 | 0.001230 | -3.63% | ||
0.001293 | 0.001330 | 0.001407 | 0.001272 | -2.83% | ||
0.001330 | 0.001430 | 0.001468 | 0.001320 | -7.00% | ||
0.001430 | 0.001529 | 0.001624 | 0.001411 | -6.48% | ||
0.001529 | 0.001865 | 0.001971 | 0.001518 | -17.97% | ||
0.001865 | 0.001317 | 0.001982 | 0.001270 | +41.61% | ||
0.001317 | 0.001098 | 0.001317 | 0.001075 | +19.88% | ||
0.001098 | 0.001041 | 0.001098 | 0.001023 | +5.56% | ||
0.001041 | 0.000993 | 0.001045 | 0.000988 | +4.80% | ||
0.000993 | 0.001020 | 0.001026 | 0.000966 | -2.68% | ||
0.001020 | 0.001028 | 0.001120 | 0.000983 | -0.78% | ||
0.001028 | 0.000996 | 0.001047 | 0.000953 | +3.28% | ||
0.000996 | 0.001059 | 0.001136 | 0.000992 | -6.00% | ||
0.001059 | 0.000966 | 0.001059 | 0.000948 | +9.65% | ||
0.000966 | 0.001000 | 0.001006 | 0.000952 | -3.44% | ||
0.001000 | 0.000943 | 0.001000 | 0.000933 | +6.14% | ||
0.000943 | 0.000925 | 0.000968 | 0.000898 | +1.95% | ||
0.000925 | 0.000880 | 0.000934 | 0.000867 | +5.10% | ||
0.000880 | 0.000833 | 0.000883 | 0.000823 | +5.65% | ||
0.000833 | 0.000878 | 0.000887 | 0.000820 | -5.13% | ||
0.000878 | 0.000845 | 0.000894 | 0.000839 | +3.89% | ||
0.000845 | 0.000880 | 0.000882 | 0.000831 | -3.98% | ||
0.000880 | 0.000853 | 0.000911 | 0.000843 | +3.18% | ||
0.000853 | 0.000849 | 0.000876 | 0.000816 | +0.46% | ||
0.000849 | 0.000942 | 0.000954 | 0.000801 | -9.87% | ||
0.000942 | 0.000963 | 0.000990 | 0.000908 | -16.63% |