日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.122277 | 0.120338 | 0.123918 | 0.120047 | 12.71M | +1.61% | |
0.120338 | 0.120733 | 0.121256 | 0.120238 | 7.37M | -1.97% | |
0.122757 | 0.121929 | 0.125392 | 0.119667 | 16.52M | +0.68% | |
0.121929 | 0.120372 | 0.127316 | 0.117543 | 30.70M | +1.29% | |
0.120372 | 0.123721 | 0.125615 | 0.119667 | 18.61M | -2.71% | |
0.123721 | 0.123937 | 0.123937 | 0.118154 | 15.30M | -0.17% | |
0.123937 | 0.121383 | 0.126520 | 0.119400 | 15.00M | +2.10% | |
0.121383 | 0.122940 | 0.123367 | 0.119929 | 10.70M | -1.27% | |
0.122940 | 0.118910 | 0.125650 | 0.118421 | 30.30M | +3.39% | |
0.118911 | 0.114642 | 0.119109 | 0.110659 | 14.12M | +3.90% | |
0.114449 | 0.118118 | 0.120592 | 0.108555 | 25.42M | -3.11% | |
0.118118 | 0.118403 | 0.121003 | 0.115393 | 27.36M | -0.24% | |
0.118403 | 0.117550 | 0.120524 | 0.116100 | 19.09M | +0.81% | |
0.117457 | 0.107227 | 0.117768 | 0.105845 | 12.47M | +9.54% | |
0.107227 | 0.111562 | 0.112358 | 0.106333 | 6.46M | -3.89% | |
0.111562 | 0.112707 | 0.113989 | 0.110599 | 6.73M | -1.02% | |
0.112707 | 0.109827 | 0.113617 | 0.108721 | 8.88M | +2.62% | |
0.109827 | 0.109602 | 0.113006 | 0.105716 | 17.17M | +0.21% | |
0.109602 | 0.103048 | 0.110489 | 0.101633 | 16.59M | +6.36% | |
0.103048 | 0.106904 | 0.108094 | 0.102638 | 13.11M | -3.44% | |
0.106714 | 0.107424 | 0.109612 | 0.102635 | 15.46M | -0.66% | |
0.107424 | 0.111015 | 0.111741 | 0.106546 | 9.90M | -3.24% | |
0.111015 | 0.112707 | 0.114145 | 0.110658 | 7.64M | -1.50% | |
0.112707 | 0.120523 | 0.121463 | 0.109917 | 23.22M | -6.56% | |
0.120618 | 0.117434 | 0.121142 | 0.114521 | 13.70M | +2.71% | |
0.117434 | 0.120399 | 0.120503 | 0.114818 | 20.72M | -2.46% | |
0.120399 | 0.122926 | 0.125814 | 0.120209 | 20.90M | -2.06% | |
0.122926 | 0.121214 | 0.128176 | 0.120920 | 48.41M | +1.41% | |
0.121214 | 0.119637 | 0.124486 | 0.116937 | 15.28M | +1.32% | |
0.119637 | 0.119666 | 0.121265 | 0.118499 | 8.91M | -0.02% | |
0.119666 | 0.114338 | 0.121127 | 0.113017 | 10.07M | +4.66% | |
0.114338 | 0.111047 | 0.115552 | 0.107655 | 8.74M | +2.96% |