日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.00000193 | 0.00000196 | 0.00000196 | 0.00000191 | 27.22M | -1.53% | |
0.00000196 | 0.00000207 | 0.00000209 | 0.00000195 | 21.63M | -5.31% | |
0.00000207 | 0.00000207 | 0.00000214 | 0.00000206 | 21.89M | 0.00% | |
0.00000207 | 0.00000198 | 0.00000211 | 0.00000197 | 49.16M | +4.55% | |
0.00000198 | 0.00000187 | 0.00000200 | 0.00000184 | 29.16M | +5.88% | |
0.00000187 | 0.00000193 | 0.00000194 | 0.00000186 | 19.32M | -3.11% | |
0.00000193 | 0.00000189 | 0.00000194 | 0.00000187 | 19.41M | +2.12% | |
0.00000189 | 0.00000189 | 0.00000192 | 0.00000188 | 15.71M | 0.00% | |
0.00000189 | 0.00000182 | 0.00000189 | 0.00000181 | 24.87M | +3.85% | |
0.00000182 | 0.00000177 | 0.00000184 | 0.00000175 | 21.65M | +2.82% | |
0.00000177 | 0.00000171 | 0.00000179 | 0.00000168 | 28.63M | +3.51% | |
0.00000171 | 0.00000168 | 0.00000172 | 0.00000166 | 15.40M | +1.79% | |
0.00000168 | 0.00000171 | 0.00000172 | 0.00000167 | 14.65M | -1.75% | |
0.00000171 | 0.00000171 | 0.00000173 | 0.00000169 | 9.36M | 0.00% | |
0.00000171 | 0.00000172 | 0.00000174 | 0.00000169 | 22.22M | -0.58% | |
0.00000172 | 0.00000172 | 0.00000177 | 0.00000166 | 46.96M | 0.00% | |
0.00000172 | 0.00000180 | 0.00000180 | 0.00000170 | 59.58M | -4.44% | |
0.00000180 | 0.00000176 | 0.00000183 | 0.00000174 | 46.23M | +2.27% | |
0.00000176 | 0.00000176 | 0.00000178 | 0.00000173 | 23.15M | 0.00% | |
0.00000176 | 0.00000172 | 0.00000177 | 0.00000170 | 22.58M | +2.33% | |
0.00000172 | 0.00000173 | 0.00000176 | 0.00000171 | 27.55M | -0.58% | |
0.00000173 | 0.00000171 | 0.00000178 | 0.00000166 | 56.21M | +1.17% | |
0.00000171 | 0.00000172 | 0.00000176 | 0.00000169 | 34.77M | -0.58% | |
0.00000172 | 0.00000168 | 0.00000172 | 0.00000168 | 18.86M | +2.38% | |
0.00000168 | 0.00000176 | 0.00000179 | 0.00000167 | 143.47M | -4.55% | |
0.00000176 | 0.00000172 | 0.00000177 | 0.00000171 | 27.43M | +2.33% | |
0.00000172 | 0.00000174 | 0.00000175 | 0.00000168 | 42.61M | -1.15% | |
0.00000174 | 0.00000174 | 0.00000175 | 0.00000171 | 13.25M | 0.00% | |
0.00000174 | 0.00000174 | 0.00000176 | 0.00000172 | 17.95M | 0.00% | |
0.00000174 | 0.00000174 | 0.00000179 | 0.00000173 | 25.55M | 0.00% | |
0.00000174 | 0.00000178 | 0.00000180 | 0.00000172 | 26.10M | -2.25% |