注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 收盤價: 1,310.5
- 開市: 1,313.3
- 全日波幅: 1,304.0 - 1,315.3
英國 100
1,310.5
+6.3
+0.48%
Investing.com 英國 100元件
此頁顯示Investing.com United Kingdom 100指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,843.00 | 2,868.00 | 2,812.00 | -7.00 | -0.25% | 1.63M | 25/04 | ||
| Admiral Group | 2,692.0 | 2,759.0 | 2,682.0 | -72.0 | -2.61% | 378.89K | 25/04 | ||
| Airtel Africa | 108.50 | 110.40 | 107.50 | -0.50 | -0.46% | 2.44M | 25/04 | ||
| Anglo American | 2,560.0 | 2,579.5 | 2,421.0 | +355.0 | +16.10% | 19.17M | 25/04 | ||
| Antofagasta | 2,227.00 | 2,270.00 | 2,205.00 | +61.00 | +2.82% | 1.73M | 25/04 | ||
| Ashtead Group | 5,760.0 | 5,838.0 | 5,727.2 | +26.0 | +0.45% | 884.43K | 25/04 | ||
| Associated British Foods | 2,686.0 | 2,714.0 | 2,665.0 | -16.0 | -0.59% | 1.23M | 25/04 | ||
| AstraZeneca | 12,026.0 | 12,096.0 | 11,790.0 | +674.0 | +5.94% | 4.18M | 25/04 | ||
| Auto Trader Group Plc | 688.60 | 692.80 | 683.80 | -4.60 | -0.66% | 2.00M | 25/04 | ||
| Aviva | 458.50 | 465.80 | 456.90 | -6.90 | -1.48% | 14.41M | 25/04 | ||
| B&M European Value Retail SA | 518.20 | 520.00 | 513.00 | +2.00 | +0.39% | 2.88M | 25/04 | ||
| BAE Systems | 1,320.00 | 1,358.00 | 1,290.00 | -43.50 | -3.19% | 7.81M | 25/04 | ||
| Barclays | 204.00 | 206.70 | 194.32 | +12.86 | +6.73% | 165.62M | 25/04 | ||
| Barratt Developments | 448.80 | 456.65 | 444.15 | -0.40 | -0.09% | 4.64M | 25/04 | ||
| Beazley Group | 658.50 | 671.00 | 655.00 | -7.00 | -1.05% | 5.33M | 25/04 | ||
| Berkeley | 4,652.0 | 4,720.0 | 4,620.0 | +6.0 | +0.13% | 213.81K | 25/04 | ||
| BP | 526.30 | 529.60 | 520.00 | +0.70 | +0.13% | 61.53M | 25/04 | ||
| British American Tobacco | 2,337.0 | 2,359.0 | 2,323.0 | -9.0 | -0.38% | 7.92M | 25/04 | ||
| BT Group | 104.70 | 105.78 | 104.30 | -0.55 | -0.52% | 26.76M | 25/04 | ||
| Bunzl | 3,034.0 | 3,088.0 | 3,002.0 | -54.0 | -1.75% | 1.20M | 25/04 | ||
| Burberry Group | 1,144.5 | 1,151.5 | 1,132.5 | +10.0 | +0.88% | 1.21M | 25/04 | ||
| Centrica | 131.40 | 131.80 | 129.75 | -0.25 | -0.19% | 11.84M | 25/04 | ||
| Coca Cola | 2,554.0 | 2,554.0 | 2,524.0 | +16.0 | +0.63% | 1.13M | 25/04 | ||
| Compass | 2,232.00 | 2,238.00 | 2,209.00 | -6.00 | -0.27% | 3.40M | 25/04 | ||
| ConvaTec Group | 275.60 | 282.20 | 272.40 | -9.40 | -3.30% | 13.88M | 25/04 | ||
| Croda Intl | 4,649.0 | 4,775.0 | 4,561.0 | -5.0 | -0.11% | 606.80K | 25/04 | ||
| Dcc Plc | 5,450.0 | 5,480.0 | 5,395.0 | -15.0 | -0.27% | 144.23K | 25/04 | ||
| Diageo | 2,759.0 | 2,813.0 | 2,740.3 | -53.0 | -1.89% | 4.77M | 25/04 | ||
| Diploma Plc | 3,564.00 | 3,594.00 | 3,518.00 | -18.00 | -0.50% | 179.10K | 25/04 | ||
| DS Smith | 340.00 | 347.80 | 323.40 | -6.00 | -1.73% | 18.52M | 25/04 | ||
| Endeavour Mining | 1,687.00 | 1,715.00 | 1,662.00 | -30.00 | -1.75% | 418.09K | 25/04 | ||
| Entain | 809.20 | 823.20 | 808.60 | -9.60 | -1.17% | 1.43M | 25/04 | ||
| Experian | 3,225.0 | 3,278.0 | 3,184.0 | -37.0 | -1.13% | 1.59M | 25/04 | ||
| F&C Invest | 968.00 | 979.00 | 966.01 | -14.00 | -1.43% | 427.83K | 25/04 | ||
| Flutter Entertainment | 14,875.0 | 14,965.0 | 14,625.0 | +10.0 | +0.07% | 1.15M | 25/04 | ||
| Frasers | 790.50 | 802.00 | 773.00 | -4.50 | -0.57% | 473.61K | 25/04 | ||
| Fresnillo | 579.00 | 585.50 | 561.00 | -1.50 | -0.26% | 4.32M | 25/04 | ||
| Glencore | 468.60 | 479.40 | 464.75 | -5.50 | -1.16% | 42.12M | 25/04 | ||
| GSK plc | 1,640.50 | 1,656.50 | 1,634.88 | +4.50 | +0.28% | 5.37M | 25/04 | ||
| HALEON | 331.50 | 331.50 | 328.30 | +1.90 | +0.58% | 18.73M | 25/04 | ||
| Halma | 2,178.0 | 2,202.0 | 2,143.0 | -38.0 | -1.72% | 706.93K | 25/04 | ||
| Hikma Pharma | 1,854.00 | 1,882.00 | 1,750.00 | +41.00 | +2.26% | 667.26K | 25/04 | ||
| Howden join | 872.00 | 883.50 | 860.00 | +2.00 | +0.23% | 3.44M | 25/04 | ||
| IAG | 176.15 | 178.30 | 173.80 | -0.80 | -0.45% | 14.85M | 25/04 | ||
| IMI PLC | 1,725.00 | 1,737.00 | 1,707.00 | -6.00 | -0.35% | 469.89K | 25/04 | ||
| Imperial Brands | 1,827.50 | 1,827.50 | 1,796.50 | +23.00 | +1.27% | 10.55M | 25/04 | ||
| Informa | 794.40 | 804.40 | 785.00 | -11.00 | -1.37% | 10.86M | 25/04 | ||
| InterContinental | 8,002.0 | 8,120.0 | 7,922.0 | -118.0 | -1.45% | 369.98K | 25/04 | ||
| Intermediate Capital Group | 1,975.00 | 1,996.00 | 1,949.74 | -6.00 | -0.30% | 1.04M | 25/04 | ||
| Intertek | 4,948.0 | 5,005.0 | 4,898.0 | -2.0 | -0.04% | 325.96K | 25/04 | ||
| J Sainsbury | 256.60 | 266.60 | 254.60 | -11.40 | -4.25% | 11.28M | 25/04 | ||
| JD Sports Fashion | 116.30 | 119.35 | 115.30 | -2.85 | -2.39% | 8.83M | 25/04 | ||
| Kingfisher | 247.10 | 250.70 | 245.30 | -1.00 | -0.40% | 6.41M | 25/04 | ||
| Land Securities | 640.00 | 646.50 | 634.50 | +2.50 | +0.39% | 1.48M | 25/04 | ||
| Legal & General | 232.80 | 238.10 | 231.30 | -15.80 | -6.36% | 28.90M | 25/04 | ||
| Lloyds Banking | 51.20 | 52.18 | 50.92 | -0.58 | -1.12% | 114.47M | 25/04 | ||
| London Stock Exchange | 8,890.0 | 8,984.0 | 8,650.0 | +82.0 | +0.93% | 1.71M | 25/04 | ||
| M&G | 197.90 | 201.50 | 197.90 | -1.10 | -0.55% | 5.83M | 25/04 | ||
| Marks & Spencer | 260.70 | 261.10 | 254.00 | +2.90 | +1.13% | 23.33M | 25/04 | ||
| Melrose Industries | 625.20 | 633.00 | 614.95 | -6.40 | -1.01% | 2.46M | 25/04 | ||
| Mondi | 1,492.50 | 1,520.50 | 1,482.00 | -24.00 | -1.58% | 3.21M | 25/04 | ||
| National Grid | 1,047.00 | 1,062.50 | 1,041.00 | -8.50 | -0.81% | 4.49M | 25/04 | ||
| NatWest Group | 289.80 | 290.80 | 285.00 | +3.90 | +1.36% | 46.54M | 25/04 | ||
| Next | 9,104.0 | 9,204.0 | 9,044.0 | -96.0 | -1.04% | 290.82K | 25/04 | ||
| Ocado Group | 362.30 | 371.10 | 354.00 | -2.30 | -0.63% | 15.00M | 25/04 | ||
| Pearson | 991.60 | 1,000.50 | 975.80 | -11.40 | -1.14% | 1.39M | 25/04 | ||
| Pershing Square | 48.05 | 50.50 | 47.60 | -1.70 | -3.42% | 13.44K | 25/04 | ||
| Persimmon | 1,282.5 | 1,323.0 | 1,274.0 | -9.5 | -0.74% | 1.37M | 25/04 | ||
| Phoenix | 481.80 | 489.60 | 479.80 | -3.40 | -0.70% | 2.56M | 25/04 | ||
| Reckitt Benckiser | 4,356.0 | 4,411.0 | 4,319.8 | -18.0 | -0.41% | 2.61M | 25/04 | ||
| Relx | 3,281.00 | 3,301.00 | 3,218.00 | -24.00 | -0.73% | 6.86M | 25/04 | ||
| Rentokil Initial | 410.50 | 417.82 | 409.30 | -7.80 | -1.87% | 13.04M | 25/04 | ||
| Rightmove | 504.80 | 513.00 | 499.20 | -10.20 | -1.98% | 3.22M | 25/04 | ||
| Rio Tinto PLC | 5,379.0 | 5,535.0 | 5,344.0 | -71.0 | -1.30% | 3.13M | 25/04 | ||
| Rolls-Royce Holdings | 405.70 | 414.20 | 400.50 | -11.30 | -2.71% | 89.33M | 25/04 | ||
| RS PLC | 708.00 | 712.50 | 701.00 | -1.50 | -0.21% | 806.85K | 25/04 | ||
| Sage | 1,160.50 | 1,168.50 | 1,151.00 | -9.50 | -0.81% | 3.38M | 25/04 | ||
| Schroders | 347.2 | 362.4 | 347.0 | -20.0 | -5.45% | 2.91M | 25/04 | ||
| Scottish Mortgage Investment Trust | 822.60 | 829.60 | 809.60 | -10.80 | -1.30% | 3.11M | 25/04 | ||
| Segro | 843.40 | 853.69 | 835.80 | -5.60 | -0.66% | 4.44M | 25/04 | ||
| Severn Trent | 2,442.0 | 2,465.0 | 2,415.0 | -6.0 | -0.25% | 424.66K | 25/04 | ||
| Shell | 2,901.0 | 2,919.5 | 2,885.0 | -6.0 | -0.21% | 9.79M | 25/04 | ||
| Smith & Nephew | 964.40 | 987.40 | 960.60 | -19.00 | -1.93% | 3.24M | 25/04 | ||
| Smiths Group | 1,603.00 | 1,614.00 | 1,594.00 | -5.00 | -0.31% | 607.17K | 25/04 | ||
| Smurfit Kappa Group | 3,402.0 | 3,448.0 | 3,382.0 | -38.0 | -1.11% | 1.10M | 25/04 | ||
| Spirax-Sarco Engineering | 8,850.0 | 9,030.0 | 8,830.0 | -300.0 | -3.28% | 152.08K | 25/04 | ||
| SSE | 1,650.50 | 1,666.50 | 1,634.00 | -4.50 | -0.27% | 3.43M | 25/04 | ||
| St. James’s Place | 421.00 | 436.40 | 418.60 | -23.00 | -5.18% | 3.04M | 25/04 | ||
| Taylor Wimpey | 131.45 | 133.95 | 130.50 | +0.05 | +0.04% | 8.73M | 25/04 | ||
| Tesco | 289.80 | 291.92 | 288.10 | -1.60 | -0.55% | 21.71M | 25/04 | ||
| Unilever | 4,082.0 | 4,097.5 | 4,001.0 | +219.0 | +5.67% | 8.47M | 25/04 | ||
| Unite Group | 917.00 | 924.00 | 908.50 | -5.00 | -0.54% | 740.99K | 25/04 | ||
| United Utilities | 1,030.00 | 1,047.00 | 1,020.00 | -7.50 | -0.72% | 1.12M | 25/04 | ||
| Weir Group | 1,967.00 | 2,012.00 | 1,948.00 | -23.00 | -1.16% | 778.22K | 25/04 | ||
| Whitbread | 3,028.0 | 3,098.8 | 2,996.0 | -84.0 | -2.70% | 1.08M | 25/04 | ||
| WPP | 796.40 | 797.00 | 774.60 | -7.40 | -0.92% | 3.62M | 25/04 | ||
| 保誠 | 714.00 | 739.40 | 712.60 | -21.20 | -2.88% | 23.98M | 25/04 | ||
| 沃達豐 | 69.000 | 70.060 | 68.360 | -0.340 | -0.49% | 54.88M | 25/04 | ||
| 渣打集團 | 682.80 | 690.40 | 679.00 | +3.60 | +0.53% | 5.66M | 25/04 | ||
| 滙豐控股 | 661.90 | 663.90 | 657.70 | -1.70 | -0.26% | 24.62M | 25/04 |
我的投資觀點
你對 英國 100 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核