日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.00000175 | 0.00000177 | 0.00000178 | 0.00000175 | 3.68M | -1.13% | |
0.00000177 | 0.00000178 | 0.00000180 | 0.00000174 | 4.40M | -0.56% | |
0.00000178 | 0.00000176 | 0.00000182 | 0.00000176 | 5.35M | +1.14% | |
0.00000176 | 0.00000177 | 0.00000178 | 0.00000173 | 4.65M | -0.56% | |
0.00000177 | 0.00000175 | 0.00000179 | 0.00000174 | 6.00M | +1.14% | |
0.00000175 | 0.00000179 | 0.00000179 | 0.00000175 | 3.23M | -2.23% | |
0.00000179 | 0.00000176 | 0.00000180 | 0.00000175 | 6.50M | +1.70% | |
0.00000176 | 0.00000174 | 0.00000176 | 0.00000172 | 5.29M | +1.15% | |
0.00000174 | 0.00000176 | 0.00000177 | 0.00000171 | 5.28M | -1.14% | |
0.00000176 | 0.00000172 | 0.00000178 | 0.00000169 | 6.88M | +2.33% | |
0.00000172 | 0.00000170 | 0.00000173 | 0.00000168 | 6.88M | +1.18% | |
0.00000170 | 0.00000168 | 0.00000172 | 0.00000164 | 7.71M | +1.19% | |
0.00000168 | 0.00000165 | 0.00000173 | 0.00000161 | 19.55M | +1.82% | |
0.00000165 | 0.00000171 | 0.00000173 | 0.00000152 | 31.40M | -3.51% | |
0.00000171 | 0.00000186 | 0.00000187 | 0.00000159 | 21.23M | -8.06% | |
0.00000186 | 0.00000183 | 0.00000187 | 0.00000183 | 3.56M | +1.64% | |
0.00000183 | 0.00000192 | 0.00000192 | 0.00000183 | 5.41M | -4.69% | |
0.00000192 | 0.00000186 | 0.00000195 | 0.00000186 | 8.20M | +3.23% | |
0.00000186 | 0.00000186 | 0.00000188 | 0.00000182 | 5.00M | 0.00% | |
0.00000186 | 0.00000188 | 0.00000188 | 0.00000184 | 2.89M | -1.06% | |
0.00000188 | 0.00000188 | 0.00000190 | 0.00000186 | 2.37M | 0.00% | |
0.00000188 | 0.00000188 | 0.00000191 | 0.00000185 | 6.54M | 0.00% | |
0.00000188 | 0.00000192 | 0.00000197 | 0.00000188 | 6.79M | -2.08% | |
0.00000192 | 0.00000196 | 0.00000197 | 0.00000189 | 8.43M | -2.04% | |
0.00000196 | 0.00000194 | 0.00000198 | 0.00000193 | 9.10M | +1.03% | |
0.00000194 | 0.00000198 | 0.00000202 | 0.00000192 | 9.79M | -2.02% | |
0.00000198 | 0.00000199 | 0.00000201 | 0.00000197 | 4.45M | -0.50% | |
0.00000199 | 0.00000204 | 0.00000205 | 0.00000198 | 4.69M | -2.45% | |
0.00000204 | 0.00000195 | 0.00000210 | 0.00000194 | 15.07M | +4.62% | |
0.00000195 | 0.00000193 | 0.00000197 | 0.00000192 | 10.67M | +1.04% | |
0.00000193 | 0.00000198 | 0.00000199 | 0.00000192 | 7.49M | -2.53% | |
0.00000198 | 0.00000195 | 0.00000199 | 0.00000194 | 8.00M | +1.54% |