日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.39683 | 0.39757 | 0.39757 | 0.39683 | -0.19% | ||
0.39757 | 0.39271 | 0.39971 | 0.39102 | +1.24% | ||
0.39271 | 0.38580 | 0.39434 | 0.38313 | +1.79% | ||
0.38580 | 0.39044 | 0.39565 | 0.38465 | -1.19% | ||
0.39044 | 0.39465 | 0.39614 | 0.38760 | -1.16% | ||
0.39503 | 0.39428 | 0.39688 | 0.39391 | +0.09% | ||
0.39465 | 0.39560 | 0.39892 | 0.38943 | -0.24% | ||
0.39560 | 0.39513 | 0.39958 | 0.39024 | +0.12% | ||
0.39513 | 0.39707 | 0.40389 | 0.39461 | -0.49% | ||
0.39707 | 0.40566 | 0.40677 | 0.39364 | -2.12% | ||
0.40566 | 0.39789 | 0.41009 | 0.39660 | +1.95% | ||
0.39789 | 0.40587 | 0.40770 | 0.39568 | -1.97% | ||
0.40587 | 0.40295 | 0.40843 | 0.40258 | +0.73% | ||
0.40295 | 0.40149 | 0.40545 | 0.39417 | +0.36% | ||
0.40149 | 0.40674 | 0.40973 | 0.38579 | -1.29% | ||
0.40674 | 0.41206 | 0.41327 | 0.40229 | -1.29% | ||
0.41206 | 0.41454 | 0.41870 | 0.40865 | -0.60% | ||
0.41454 | 0.39184 | 0.41454 | 0.38815 | +5.79% | ||
0.39184 | 0.40091 | 0.40239 | 0.39031 | -2.26% | ||
0.40091 | 0.40314 | 0.40573 | 0.39832 | -0.55% | ||
0.40314 | 0.39409 | 0.40665 | 0.39187 | +2.30% | ||
0.39409 | 0.39186 | 0.39634 | 0.38784 | +0.57% | ||
0.39186 | 0.37645 | 0.39357 | 0.37576 | +4.09% | ||
0.37645 | 0.38658 | 0.38853 | 0.37622 | -2.62% | ||
0.38658 | 0.38980 | 0.39534 | 0.37613 | -0.82% | ||
0.38980 | 0.39377 | 0.39526 | 0.38788 | -1.01% | ||
0.39377 | 0.39526 | 0.39824 | 0.39228 | -0.38% | ||
0.39526 | 0.40448 | 0.40823 | 0.39225 | -2.28% | ||
0.40448 | 0.39864 | 0.40518 | 0.39492 | +1.47% | ||
0.39864 | 0.39972 | 0.40763 | 0.39673 | -0.27% | ||
0.39972 | 0.40922 | 0.41198 | 0.39933 | -2.32% | ||
0.40922 | 0.41225 | 0.42343 | 0.40717 | -0.73% |