日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,281.13 | 1,272.81 | 1,284.08 | 1,268.09 | +0.65% | ||
1,272.81 | 1,249.91 | 1,292.06 | 1,241.64 | +1.83% | ||
1,249.91 | 1,211.94 | 1,250.11 | 1,208.22 | +3.13% | ||
1,211.94 | 1,195.39 | 1,235.15 | 1,184.00 | +1.38% | ||
1,195.39 | 1,163.94 | 1,195.52 | 1,163.12 | +2.70% | ||
1,163.94 | 1,159.91 | 1,180.48 | 1,150.84 | +0.31% | ||
1,160.38 | 1,143.19 | 1,167.01 | 1,122.48 | +1.50% | ||
1,143.19 | 1,093.87 | 1,150.88 | 1,093.78 | +4.51% | ||
1,093.87 | 1,103.66 | 1,123.47 | 1,076.26 | -0.89% | ||
1,103.66 | 1,103.89 | 1,128.12 | 1,100.25 | -0.02% | ||
1,103.89 | 1,112.25 | 1,127.84 | 1,099.22 | -0.75% | ||
1,112.25 | 1,103.29 | 1,124.50 | 1,095.75 | +0.81% | ||
1,103.29 | 1,099.19 | 1,112.04 | 1,096.81 | +0.37% | ||
1,099.19 | 1,082.67 | 1,124.61 | 1,079.26 | +1.53% | ||
1,082.67 | 1,081.51 | 1,107.64 | 1,070.88 | +0.11% | ||
1,081.51 | 1,064.13 | 1,092.29 | 1,058.09 | +1.63% | ||
1,064.12 | 1,052.63 | 1,109.34 | 1,048.27 | +1.09% | ||
1,052.63 | 1,048.64 | 1,067.56 | 1,045.06 | +0.38% | ||
1,048.64 | 1,060.99 | 1,062.79 | 1,047.22 | -1.16% | ||
1,060.99 | 1,051.08 | 1,073.01 | 1,046.75 | +0.94% | ||
1,051.08 | 1,044.96 | 1,058.97 | 1,034.48 | +0.59% | ||
1,044.96 | 1,051.92 | 1,058.92 | 1,014.00 | -0.66% | ||
1,051.92 | 1,031.26 | 1,061.95 | 1,020.16 | +2.00% | ||
1,031.26 | 1,059.25 | 1,063.38 | 1,029.64 | -2.64% | ||
1,059.25 | 1,040.92 | 1,068.57 | 1,021.45 | +1.76% | ||
1,040.92 | 1,028.81 | 1,052.76 | 1,028.81 | +1.18% | ||
1,028.81 | 1,036.74 | 1,042.68 | 1,008.30 | -0.79% | ||
1,037.05 | 1,034.93 | 1,048.83 | 1,023.34 | +0.20% | ||
1,034.93 | 1,030.57 | 1,054.84 | 1,003.82 | +0.42% | ||
1,030.57 | 997.62 | 1,030.57 | 992.31 | +3.30% | ||
997.62 | 1,018.70 | 1,042.21 | 987.76 | -2.07% | ||
1,018.70 | 1,049.24 | 1,051.45 | 1,008.71 | -2.91% |