日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,167.30 | 3,130.49 | 3,168.82 | 3,115.82 | +1.18% | ||
3,130.49 | 3,086.99 | 3,157.91 | 3,077.90 | +1.41% | ||
3,086.99 | 2,995.63 | 3,134.38 | 2,974.82 | +3.05% | ||
2,995.63 | 2,871.79 | 2,996.13 | 2,867.00 | +4.31% | ||
2,871.79 | 2,870.75 | 2,968.00 | 2,804.62 | +0.04% | ||
2,870.75 | 2,797.23 | 2,873.24 | 2,795.26 | +2.63% | ||
2,797.23 | 2,788.68 | 2,836.98 | 2,765.76 | +0.31% | ||
2,788.68 | 2,737.94 | 2,804.28 | 2,698.19 | +1.85% | ||
2,737.94 | 2,584.35 | 2,761.54 | 2,582.15 | +5.94% | ||
2,584.35 | 2,582.92 | 2,634.15 | 2,534.76 | +0.06% | ||
2,582.92 | 2,596.38 | 2,656.09 | 2,577.80 | -0.52% | ||
2,596.38 | 2,622.15 | 2,654.96 | 2,586.53 | -0.98% | ||
2,622.15 | 2,605.95 | 2,656.14 | 2,588.23 | +0.62% | ||
2,606.04 | 2,596.35 | 2,626.71 | 2,590.72 | +0.37% | ||
2,596.35 | 2,560.82 | 2,652.38 | 2,553.46 | +1.39% | ||
2,560.82 | 2,535.07 | 2,619.53 | 2,525.73 | +1.02% | ||
2,535.07 | 2,463.07 | 2,557.34 | 2,463.07 | +2.92% | ||
2,463.07 | 2,451.94 | 2,573.09 | 2,427.46 | +0.45% | ||
2,451.94 | 2,441.17 | 2,489.38 | 2,432.20 | +0.44% | ||
2,441.17 | 2,469.30 | 2,473.38 | 2,437.16 | -1.14% | ||
2,469.21 | 2,446.15 | 2,497.17 | 2,436.07 | +0.94% | ||
2,446.15 | 2,433.91 | 2,467.19 | 2,414.91 | +0.50% | ||
2,433.91 | 2,459.90 | 2,479.65 | 2,367.72 | -1.06% | ||
2,459.90 | 2,428.90 | 2,484.57 | 2,401.83 | +1.28% | ||
2,428.90 | 2,488.36 | 2,507.02 | 2,423.62 | -2.39% | ||
2,488.36 | 2,454.63 | 2,506.06 | 2,405.90 | +1.37% | ||
2,454.63 | 2,425.53 | 2,481.90 | 2,425.53 | +1.20% | ||
2,425.44 | 2,444.14 | 2,458.13 | 2,377.08 | -0.79% | ||
2,444.87 | 2,445.71 | 2,474.47 | 2,418.04 | -0.03% | ||
2,445.71 | 2,449.64 | 2,494.46 | 2,378.00 | -0.16% | ||
2,449.64 | 2,361.80 | 2,449.64 | 2,352.68 | +3.72% | ||
2,361.80 | 2,407.89 | 2,458.72 | 2,335.93 | -1.91% |