日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.79910 | 0.80280 | 0.81000 | 0.79910 | 1.27M | -0.46% | |
0.80280 | 0.75770 | 0.80320 | 0.75570 | 1.41M | +5.95% | |
0.75770 | 0.77800 | 0.78170 | 0.75510 | 740.73K | -2.61% | |
0.77800 | 0.78050 | 0.78500 | 0.77420 | 246.01K | -0.32% | |
0.78050 | 0.77230 | 0.79050 | 0.77070 | 840.51K | +1.07% | |
0.77220 | 0.77520 | 0.77980 | 0.76690 | 6.80M | -0.39% | |
0.77520 | 0.75380 | 0.77680 | 0.74720 | 5.97M | +2.84% | |
0.75380 | 0.76350 | 0.77330 | 0.75380 | 498.28K | -1.27% | |
0.76350 | 0.75770 | 0.77150 | 0.73830 | 1.21M | +0.79% | |
0.75750 | 0.76760 | 0.77160 | 0.75400 | 340.22K | -1.32% | |
0.76760 | 0.76110 | 0.76950 | 0.75840 | 433.97K | +0.85% | |
0.76110 | 0.78500 | 0.78500 | 0.75510 | 1.88M | -3.04% | |
0.78500 | 0.78530 | 0.79580 | 0.77200 | 6.17M | -0.04% | |
0.78530 | 0.79700 | 0.80470 | 0.78450 | 6.18M | -1.47% | |
0.79700 | 0.81640 | 0.82280 | 0.79500 | 418.39K | -2.38% | |
0.81640 | 0.80240 | 0.85830 | 0.79020 | 4.39M | +1.69% | |
0.80280 | 0.80520 | 0.80710 | 0.79680 | 320.30K | -0.30% | |
0.80520 | 0.80430 | 0.82100 | 0.80080 | 661.50K | +0.11% | |
0.80430 | 0.78960 | 0.81030 | 0.78390 | 3.00M | +1.86% | |
0.78960 | 0.79480 | 0.79990 | 0.77380 | 4.25M | -0.65% | |
0.79480 | 0.77500 | 0.79780 | 0.73900 | 4.32M | +2.77% | |
0.77340 | 0.78730 | 0.79270 | 0.75000 | 1.21M | -1.77% | |
0.78730 | 0.78280 | 0.78980 | 0.76000 | 3.19M | +0.61% | |
0.78250 | 0.79600 | 0.80660 | 0.78150 | 377.42K | -1.70% | |
0.79600 | 0.80630 | 0.80630 | 0.77950 | 492.35K | -1.28% | |
0.80630 | 0.80620 | 0.81920 | 0.79000 | 1.53M | +0.01% | |
0.80620 | 0.81210 | 0.81620 | 0.79070 | 5.75M | -0.73% | |
0.81210 | 0.83890 | 0.84730 | 0.80440 | 8.09M | -3.19% | |
0.83890 | 0.86150 | 0.86210 | 0.83780 | 962.61K | -2.62% | |
0.86150 | 0.81690 | 0.88430 | 0.79730 | 5.91M | +4.93% | |
0.82100 | 0.82730 | 0.83620 | 0.80900 | 867.08K | -0.76% |